Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	60.880	62.710	60.690	61.720	54.077	22,500
2020-05-08	61.050	61.610	60.790	61.300	53.709	27,000
2020-05-07	60.500	61.180	59.730	59.900	52.482	29,000
2020-05-06	59.040	60.200	58.860	59.770	52.369	27,300
2020-05-05	58.970	60.060	58.110	59.200	51.869	47,200
2020-05-04	56.000	57.920	55.840	57.880	50.713	39,300
2020-05-01	57.040	57.680	56.210	56.460	49.468	90,700
2020-04-30	58.500	58.500	56.450	56.720	49.696	47,000
2020-04-29	61.090	61.090	57.970	58.190	50.984	56,700
2020-04-28	57.710	59.730	57.710	59.370	52.018	43,300
2020-04-27	56.890	56.890	55.500	56.310	49.337	41,000
2020-04-24	57.230	57.230	55.440	56.530	49.530	30,000
2020-04-23	55.140	56.600	55.120	55.930	49.004	24,400
2020-04-22	56.640	56.640	55.070	55.570	48.689	27,900
2020-04-21	55.130	56.280	55.130	55.550	48.671	20,200
2020-04-20	57.690	58.190	56.250	56.550	49.547	31,400
2020-04-17	59.600	60.320	57.960	59.000	51.694	57,000
2020-04-16	56.190	58.500	55.450	58.340	51.116	28,100
2020-04-15	56.250	57.450	55.660	56.240	49.276	32,100
2020-04-14	56.490	58.840	56.490	58.040	50.853	54,400
2020-04-13	59.400	59.400	54.780	55.140	48.312	33,200
2020-04-09	56.990	60.000	56.990	59.490	52.123	87,700
2020-04-08	55.510	57.330	53.400	56.990	49.933	36,800
2020-04-07	55.510	57.190	53.910	54.710	47.935	62,100
2020-04-06	54.830	54.910	52.620	54.910	48.110	45,800
2020-04-03	51.060	53.030	50.200	52.950	46.393	31,100
2020-04-02	50.590	52.360	49.560	51.940	45.508	48,700
2020-04-01	49.440	51.750	47.480	51.080	44.755	86,600
2020-03-31	52.200	52.330	50.430	51.380	45.018	49,300
2020-03-30	50.900	53.280	50.360	52.500	45.999	44,700
2020-03-27	50.140	51.550	48.980	50.480	44.229	38,400
2020-03-26	47.950	52.020	47.840	52.000	45.561	70,800
2020-03-25	44.290	48.530	42.990	47.850	41.925	64,900
2020-03-24	45.470	45.730	42.350	44.930	39.366	83,400
2020-03-23	44.270	46.780	41.030	42.820	37.518	70,600
2020-03-20	53.260	53.260	44.600	45.940	40.251	105,800
2020-03-19	49.770	55.000	49.120	52.330	45.850	86,300
2020-03-18	50.170	50.910	47.440	50.010	43.817	63,800
2020-03-17	45.200	53.800	44.330	52.970	46.411	86,500
2020-03-16	44.640	46.150	41.760	44.420	38.919	130,100
2020-03-13	49.040	49.670	46.910	47.220	41.373	73,400
2020-03-12	48.730	48.830	45.000	46.800	41.005	194,400
2020-03-11	52.580	53.050	50.790	51.290	44.939	48,300
2020-03-10	55.380	55.480	51.590	53.940	47.261	53,400
2020-03-09	55.640	56.100	52.500	54.440	47.699	29,800
2020-03-06	57.000	58.780	56.520	58.560	51.308	14,900
2020-03-05	60.620	60.620	58.190	58.830	51.393	19,100
2020-03-04	59.920	61.510	57.910	61.510	53.734	25,000
2020-03-03	60.730	63.570	60.360	61.350	53.594	53,200
2020-03-02	59.230	61.010	57.530	60.650	52.982	31,200
2020-02-28	57.970	58.690	56.340	58.690	51.270	38,200
2020-02-27	60.100	61.550	59.250	59.410	51.899	24,400
2020-02-26	62.550	62.820	60.810	61.140	53.410	17,200
2020-02-25	63.970	63.970	62.370	62.370	54.485	14,000
2020-02-24	64.910	65.870	63.750	63.960	55.874	30,000
2020-02-21	67.910	67.970	66.280	66.380	57.988	22,600
2020-02-20	67.550	68.150	67.150	68.150	59.534	13,200
2020-02-19	67.400	68.060	67.070	67.650	59.097	12,300
2020-02-18	67.690	67.690	67.010	67.310	58.800	12,500
2020-02-14	67.200	67.900	67.200	67.500	58.966	29,900

← NewerPage 28 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.