Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	65.980	67.420	65.980	67.420	58.897	19,100
2020-02-12	66.270	67.110	65.820	66.420	58.023	13,600
2020-02-11	65.540	66.410	65.540	66.320	57.936	6,300
2020-02-10	64.550	65.440	64.550	65.440	57.167	8,200
2020-02-07	64.740	64.930	64.300	64.550	56.389	9,900
2020-02-06	64.940	65.770	64.840	65.250	57.001	8,300
2020-02-05	65.550	65.760	64.440	64.760	56.573	17,800
2020-02-04	65.600	66.090	64.470	65.180	56.940	17,100
2020-02-03	64.400	65.470	64.040	64.230	56.110	21,500
2020-01-31	65.180	65.280	63.970	64.270	56.145	17,000
2020-01-30	65.280	65.440	64.490	65.180	56.940	19,900
2020-01-29	66.230	66.230	65.330	65.540	57.254	16,500
2020-01-28	66.140	66.380	65.760	66.040	57.691	12,300
2020-01-27	66.460	66.920	65.810	66.140	57.778	12,200
2020-01-24	67.460	67.840	67.020	67.170	58.678	13,700
2020-01-23	66.810	67.590	66.360	67.590	59.045	23,900
2020-01-22	66.730	67.330	66.730	66.940	58.477	20,200
2020-01-21	66.030	66.650	65.630	66.640	58.215	12,200
2020-01-17	66.140	66.580	65.670	66.110	57.752	15,700
2020-01-16	65.060	66.310	65.060	66.070	57.717	10,700
2020-01-15	64.030	65.500	64.030	64.940	56.730	39,900
2020-01-14	63.370	64.240	63.370	63.970	55.883	28,600
2020-01-13	62.830	63.480	62.730	63.360	55.350	18,600
2020-01-10	63.570	63.790	62.540	62.600	54.686	28,200
2020-01-09	63.110	63.540	63.060	63.220	55.228	12,400
2020-01-08	62.580	63.200	62.030	63.090	55.114	22,500
2020-01-07	62.580	62.960	62.320	62.500	54.599	19,100
2020-01-06	62.750	62.900	62.450	62.810	54.869	15,100
2020-01-03	62.570	63.050	62.140	63.050	55.079	34,400
2020-01-02	63.150	63.370	62.130	62.890	54.939	36,700
2019-12-31	62.550	62.970	62.440	62.770	54.834	24,400
2019-12-30	63.120	63.460	62.560	62.560	54.651	20,600
2019-12-27	63.480	63.550	63.080	63.150	55.166	19,100
2019-12-26	62.460	63.200	62.460	63.150	55.166	14,900
2019-12-24	62.620	62.880	62.410	62.410	54.520	10,700
2019-12-23	63.050	63.080	62.320	62.670	54.747	24,800
2019-12-20	61.060	63.170	61.060	62.950	54.992	131,500
2019-12-19	60.860	60.950	60.360	60.830	53.140	23,100
2019-12-18	60.310	60.830	60.010	60.510	52.860	35,100
2019-12-17	60.140	60.530	59.780	59.780	52.222	19,800
2019-12-16	59.770	60.580	59.720	59.940	52.362	59,800
2019-12-13	58.860	59.880	58.850	59.840	52.275	27,900
2019-12-12	59.160	59.590	58.850	58.850	51.410	18,000
2019-12-11	58.960	59.540	58.960	59.270	51.777	27,500
2019-12-10	59.120	59.330	58.850	58.850	51.410	11,800
2019-12-09	59.140	59.440	58.600	59.270	51.777	28,300
2019-12-06	60.310	60.310	58.510	59.180	51.698	61,200
2019-12-05	63.150	63.150	58.770	60.110	52.511	57,600
2019-12-04	62.470	63.690	62.140	63.150	55.166	41,800
2019-12-03	63.290	63.360	62.690	62.880	54.778	13,400
2019-12-02	64.000	64.000	63.090	63.890	55.658	21,300
2019-11-29	65.430	65.430	63.720	63.800	55.580	15,800
2019-11-27	65.000	65.730	64.760	65.070	56.686	19,000
2019-11-26	64.160	65.210	64.160	64.900	56.538	19,400
2019-11-25	63.450	64.290	63.450	64.140	55.876	18,400
2019-11-22	63.270	63.630	62.770	63.120	54.988	16,100
2019-11-21	63.010	63.560	62.510	63.340	55.179	31,000
2019-11-20	62.820	63.430	62.820	62.920	54.813	16,400
2019-11-19	61.580	62.790	61.450	62.520	54.465	21,700
2019-11-18	61.520	61.980	61.110	61.450	53.533	12,400

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.