Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	29.100	29.100	28.120	28.120	27.650	138,200
2026-04-24	28.860	29.320	28.660	28.900	28.417	123,700
2026-04-23	29.280	29.280	28.770	28.930	28.446	131,600
2026-04-22	29.570	29.570	28.910	28.980	28.495	208,700
2026-04-21	29.810	30.160	29.290	29.370	28.879	130,300
2026-04-20	29.890	30.750	29.380	29.850	29.351	383,900
2026-04-17	29.810	29.990	29.110	29.730	29.233	281,100
2026-04-16	29.980	30.280	29.480	29.780	29.282	376,700
2026-04-15	29.730	30.420	28.720	30.080	29.577	412,500
2026-04-14	29.740	29.910	29.370	29.670	29.174	195,300
2026-04-13	29.380	30.040	29.090	29.590	29.095	206,500
2026-04-10	30.550	30.780	29.560	29.700	29.203	317,600
2026-04-09	26.960	31.140	26.960	30.400	29.892	644,200
2026-04-08	27.150	27.360	26.830	27.280	26.824	158,300
2026-04-07	27.140	27.140	26.640	26.680	26.234	108,700
2026-04-06	26.930	27.220	26.810	27.140	26.686	139,700
2026-04-02	26.980	27.160	26.550	27.090	26.637	118,200
2026-04-01	26.570	26.920	26.200	26.860	26.411	217,700
2026-03-31	27.120	27.120	26.470	26.790	26.342	201,000
2026-03-30	27.350	27.540	26.780	26.930	26.480	280,700
2026-03-27	26.300	27.570	26.300	27.190	26.735	447,500
2026-03-26	23.890	28.370	23.760	25.990	25.555	1,177,300
2026-03-25	23.480	23.970	23.170	23.870	23.471	147,800
2026-03-24	23.090	23.580	23.090	23.200	22.812	191,200
2026-03-23	23.590	23.820	23.320	23.370	22.979	253,200
2026-03-20	23.750	23.750	23.010	23.330	22.940	627,500
2026-03-19	23.180	24.070	23.180	23.590	23.196	202,400
2026-03-18	23.410	23.430	23.070	23.220	22.832	209,400
2026-03-17	23.700	23.880	23.470	23.540	23.146	213,900
2026-03-16	24.080	24.390	23.260	23.500	23.107	210,400
2026-03-13	24.050	24.170	23.730	23.850	23.451	176,200
2026-03-12	24.530	24.530	23.540	23.580	23.186	337,400
2026-03-11	25.860	25.860	24.640	24.670	24.258	248,000
2026-03-10	25.230	26.040	25.230	25.790	25.359	164,200
2026-03-09	25.200	25.510	24.730	25.420	24.995	279,700
2026-03-06	26.400	26.480	25.620	25.740	25.083	249,500
2026-03-05	26.710	27.250	26.350	26.700	26.018	177,800
2026-03-04	30.000	30.150	25.750	26.840	26.154	482,500
2026-03-03	28.710	28.860	28.390	28.490	27.762	289,700
2026-03-02	28.960	29.700	28.900	29.290	28.542	140,800
2026-02-27	29.070	29.810	29.050	29.360	28.610	1,224,200
2026-02-26	28.600	29.070	28.440	29.060	28.318	131,200
2026-02-25	30.010	30.190	28.090	28.670	27.938	284,000
2026-02-24	30.720	30.960	30.530	30.870	30.081	103,700
2026-02-23	30.210	30.910	30.210	30.700	29.916	117,700
2026-02-20	29.950	30.440	29.790	30.340	29.565	180,700
2026-02-19	29.920	30.130	29.460	29.920	29.156	111,500
2026-02-18	29.490	29.870	28.820	29.820	29.058	146,100
2026-02-17	30.250	30.250	29.320	29.450	28.698	152,200
2026-02-13	30.630	30.830	29.600	30.220	29.448	139,400
2026-02-12	30.550	31.080	30.140	30.840	30.052	222,200
2026-02-11	30.330	30.790	29.920	30.580	29.799	157,300
2026-02-10	30.000	30.540	29.720	30.320	29.546	120,100
2026-02-09	29.630	30.020	29.300	29.970	29.204	100,000
2026-02-06	29.090	29.900	29.090	29.830	29.068	218,600
2026-02-05	29.620	29.790	29.150	29.420	28.669	147,900
2026-02-04	28.760	30.040	28.610	29.730	28.971	224,400
2026-02-03	27.440	28.830	27.420	28.610	27.879	269,500
2026-02-02	27.850	27.990	27.220	27.580	26.876	153,700
2026-01-30	27.260	27.850	27.130	27.830	27.119	133,800

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.