Brown Forman Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 29.100 | 29.100 | 28.120 | 28.120 | 27.650 | 138,200 |
| 2026-04-24 | 28.860 | 29.320 | 28.660 | 28.900 | 28.417 | 123,700 |
| 2026-04-23 | 29.280 | 29.280 | 28.770 | 28.930 | 28.446 | 131,600 |
| 2026-04-22 | 29.570 | 29.570 | 28.910 | 28.980 | 28.495 | 208,700 |
| 2026-04-21 | 29.810 | 30.160 | 29.290 | 29.370 | 28.879 | 130,300 |
| 2026-04-20 | 29.890 | 30.750 | 29.380 | 29.850 | 29.351 | 383,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2018-03-01 | 5:4 |
| 2018-02-07 | 1339:1000 |
| 2016-08-19 | 2:1 |
| 2012-08-13 | 3:2 |
| 2008-10-28 | 5:4 |
| 2004-01-21 | 2:1 |
| 1994-05-31 | 3:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2310 USD |
| 2026-06-10 | 0.2310 USD |
| 2026-03-09 | 0.2310 USD |
| 2025-12-05 | 0.2310 USD |
| 2025-09-03 | 0.2270 USD |
| 2025-06-09 | 0.2270 USD |
| 2025-03-07 | 0.2270 USD |
| 2024-12-06 | 0.2270 USD |
| 2024-09-03 | 0.2180 USD |
| 2024-06-07 | 0.2180 USD |
| 2024-03-07 | 0.2180 USD |
| 2023-11-30 | 0.2180 USD |
| 2023-09-01 | 0.2060 USD |
| 2023-06-07 | 0.2060 USD |
| 2023-03-07 | 0.2060 USD |
| 2022-12-01 | 0.2060 USD |
| 2022-09-02 | 0.1890 USD |
| 2022-06-07 | 0.1890 USD |
| 2022-03-07 | 0.1890 USD |
| 2021-12-08 | 1.0000 USD |
| 2021-12-02 | 0.1890 USD |
| 2021-09-02 | 0.1800 USD |
| 2021-06-07 | 0.1800 USD |
| 2021-03-05 | 0.1800 USD |
| 2020-12-03 | 0.1800 USD |
| 2020-09-03 | 0.1740 USD |
| 2020-06-05 | 0.1740 USD |
| 2020-03-06 | 0.1740 USD |
| 2019-12-04 | 0.1740 USD |
| 2019-09-05 | 0.1660 USD |
| 2019-06-05 | 0.1660 USD |
| 2019-03-01 | 0.1660 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.