Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-15	61.920	61.920	61.190	61.470	53.550	14,400
2019-11-14	61.590	61.780	61.420	61.780	53.820	11,600
2019-11-13	61.620	61.910	61.360	61.540	53.611	20,000
2019-11-12	61.180	61.560	61.030	61.540	53.611	15,000
2019-11-11	61.560	61.730	61.200	61.290	53.393	7,100
2019-11-08	61.680	61.900	61.240	61.510	53.585	5,200
2019-11-07	62.160	62.160	61.480	61.680	53.733	17,000
2019-11-06	62.210	62.410	61.980	62.060	54.064	12,200
2019-11-05	62.670	62.770	61.830	62.130	54.125	14,400
2019-11-04	62.820	62.910	62.130	62.550	54.491	9,800
2019-11-01	62.530	63.090	62.530	62.820	54.726	13,700
2019-10-31	61.820	62.390	61.770	62.150	54.143	24,300
2019-10-30	61.140	61.860	61.120	61.760	53.803	25,500
2019-10-29	60.690	61.760	60.690	61.210	53.324	13,800
2019-10-28	61.390	61.450	60.640	60.640	52.827	15,400
2019-10-25	61.760	61.800	61.060	61.500	53.576	26,800
2019-10-24	61.470	62.110	61.350	61.880	53.907	13,700
2019-10-23	61.050	61.340	60.890	61.100	53.228	22,000
2019-10-22	60.820	61.220	60.820	61.030	53.167	16,300
2019-10-21	60.610	61.070	60.560	60.650	52.836	17,900
2019-10-18	60.540	60.970	60.540	60.610	52.801	31,900
2019-10-17	60.520	60.950	60.510	60.680	52.862	18,300
2019-10-16	60.050	60.650	59.740	60.510	52.714	18,800
2019-10-15	60.510	60.770	60.050	60.180	52.426	14,300
2019-10-14	60.220	60.610	59.670	60.500	52.705	12,700
2019-10-11	60.080	60.370	59.660	60.250	52.487	53,700
2019-10-10	59.540	60.070	59.510	59.630	51.947	21,700
2019-10-09	59.180	60.000	59.180	59.820	52.113	22,200
2019-10-08	59.370	59.860	58.940	58.940	51.346	16,700
2019-10-07	60.130	60.320	59.700	59.700	52.008	15,400
2019-10-04	59.850	60.320	59.850	60.060	52.322	31,000
2019-10-03	59.380	59.840	59.020	59.840	52.130	38,900
2019-10-02	59.710	60.110	58.950	59.500	51.834	36,600
2019-10-01	59.810	60.090	59.310	59.980	52.252	64,300
2019-09-30	59.830	60.150	59.560	59.750	52.052	32,300
2019-09-27	60.210	60.210	59.150	59.610	51.930	33,200
2019-09-26	59.860	60.210	59.420	59.870	52.156	19,400
2019-09-25	60.600	60.840	59.650	59.780	52.078	46,600
2019-09-24	61.180	61.180	60.130	60.440	52.653	40,200
2019-09-23	61.860	61.860	60.650	60.860	53.019	27,000
2019-09-20	61.790	62.200	61.060	61.590	53.655	372,700
2019-09-19	61.910	61.910	60.940	61.620	53.681	36,500
2019-09-18	61.950	61.970	61.420	61.760	53.803	44,800
2019-09-17	61.830	62.320	61.690	61.840	53.872	33,900
2019-09-16	61.960	61.960	61.460	61.840	53.872	27,100
2019-09-13	63.440	63.440	61.410	61.830	53.864	27,500
2019-09-12	63.540	64.100	63.320	63.580	55.388	50,100
2019-09-11	61.880	63.150	61.770	62.940	54.831	53,900
2019-09-10	61.220	61.650	60.970	61.650	53.707	55,300
2019-09-09	60.400	61.580	60.250	61.400	53.489	67,000
2019-09-06	59.440	60.510	59.440	60.510	52.714	34,000
2019-09-05	59.190	59.730	58.920	59.220	51.590	41,900
2019-09-04	58.340	59.490	58.340	59.160	51.393	48,100
2019-09-03	57.610	58.200	57.420	58.110	50.481	40,800
2019-08-30	58.170	58.190	57.410	57.570	50.012	41,700
2019-08-29	57.990	58.020	56.980	58.020	50.403	25,800
2019-08-28	57.730	57.770	55.860	57.470	49.925	29,600
2019-08-27	57.680	58.110	57.630	58.060	50.438	11,500
2019-08-26	56.720	57.480	56.720	57.480	49.934	12,000
2019-08-23	56.910	57.390	56.370	56.370	48.969	18,700

← NewerPage 30 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.