Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-29	50.160	50.460	49.440	49.690	43.025	23,800
2019-05-28	50.940	51.260	49.930	50.320	43.570	29,400
2019-05-24	51.370	51.620	50.680	50.680	43.882	20,900
2019-05-23	51.520	51.710	50.730	51.160	44.298	21,700
2019-05-22	51.300	51.970	51.300	51.820	44.869	19,700
2019-05-21	51.170	51.600	51.170	51.440	44.540	23,200
2019-05-20	51.250	51.450	50.740	50.980	44.142	12,100
2019-05-17	51.320	52.210	51.230	51.460	44.558	8,500
2019-05-16	50.920	51.710	50.510	51.560	44.644	17,800
2019-05-15	50.380	51.280	50.380	50.710	43.908	12,800
2019-05-14	49.940	50.960	49.940	50.680	43.882	19,500
2019-05-13	50.100	50.680	49.250	49.740	43.068	41,600
2019-05-10	50.850	51.520	50.260	50.710	43.908	18,200
2019-05-09	51.300	51.650	50.700	50.880	44.055	11,900
2019-05-08	50.890	51.550	50.890	51.380	44.488	11,200
2019-05-07	50.920	51.230	50.660	51.120	44.263	9,700
2019-05-06	50.970	51.360	50.920	51.150	44.289	11,400
2019-05-03	51.390	52.700	51.380	51.410	44.514	49,600
2019-05-02	51.480	51.670	50.700	51.230	44.358	16,100
2019-05-01	52.420	52.730	51.200	51.540	44.627	30,600
2019-04-30	51.850	52.300	51.850	52.300	45.285	28,300
2019-04-29	52.500	52.780	51.890	52.040	45.060	15,000
2019-04-26	51.720	52.500	51.720	52.360	45.337	22,700
2019-04-25	51.790	51.800	51.380	51.720	44.783	21,200
2019-04-24	51.530	52.310	51.530	51.850	44.895	21,200
2019-04-23	52.050	52.550	51.630	51.830	44.878	19,600
2019-04-22	52.000	52.270	51.600	52.070	45.086	26,200
2019-04-18	52.060	52.380	52.020	52.240	45.233	18,200
2019-04-17	51.890	52.260	51.710	52.140	45.146	5,800
2019-04-16	53.000	53.000	51.650	51.830	44.878	13,000
2019-04-15	52.230	53.070	52.230	53.070	45.952	13,700
2019-04-12	52.160	52.320	52.100	52.240	45.233	20,700
2019-04-11	52.020	52.160	51.820	52.160	45.164	16,600
2019-04-10	51.910	52.130	51.610	52.020	45.042	19,000
2019-04-09	52.120	52.440	51.800	51.910	44.947	14,900
2019-04-08	52.030	52.210	51.450	52.120	45.129	23,600
2019-04-05	51.700	52.040	51.640	51.920	44.956	16,900
2019-04-04	51.370	51.780	51.080	51.640	44.713	30,800
2019-04-03	51.350	51.570	51.110	51.270	44.393	17,300
2019-04-02	52.510	52.510	51.110	51.340	44.454	33,200
2019-04-01	51.780	52.410	51.360	52.410	45.380	60,200
2019-03-29	51.860	51.870	51.150	51.170	44.306	67,700
2019-03-28	51.800	52.100	51.620	51.660	44.731	18,700
2019-03-27	52.580	52.580	51.400	51.420	44.523	144,600
2019-03-26	52.450	52.820	52.440	52.510	45.467	14,000
2019-03-25	51.110	52.200	51.110	52.200	45.198	14,200
2019-03-22	51.070	51.720	51.070	51.350	44.462	14,700
2019-03-21	50.890	51.380	50.600	51.150	44.289	27,200
2019-03-20	50.510	50.830	50.500	50.650	43.856	13,200
2019-03-19	51.200	51.510	50.920	51.140	44.280	16,200
2019-03-18	50.810	50.900	50.590	50.880	44.055	10,700
2019-03-15	50.320	50.510	49.950	50.340	43.588	37,100
2019-03-14	49.840	50.220	49.840	50.200	43.467	9,900
2019-03-13	50.180	50.300	49.800	49.800	43.120	15,200
2019-03-12	50.410	50.680	50.020	50.020	43.311	13,900
2019-03-11	49.990	50.290	49.510	50.250	43.510	8,900
2019-03-08	49.830	50.380	49.620	49.930	43.233	15,400
2019-03-07	48.870	50.200	48.870	50.010	43.302	39,300
2019-03-06	50.280	50.280	47.390	48.860	42.306	73,400
2019-03-05	50.880	51.600	50.530	50.890	44.064	25,000

← NewerPage 32 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.