Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	49.680	50.850	49.680	50.830	44.012	22,300
2019-03-01	49.590	49.870	49.370	49.600	42.947	33,800
2019-02-28	48.960	49.390	48.960	49.300	42.544	18,500
2019-02-27	49.050	49.170	48.880	49.010	42.293	6,200
2019-02-26	48.840	49.520	48.840	49.230	42.483	13,700
2019-02-25	49.050	49.180	48.510	48.640	41.974	14,900
2019-02-22	48.600	49.130	48.570	48.930	42.224	16,900
2019-02-21	48.560	48.820	48.220	48.620	41.957	11,400
2019-02-20	48.700	49.020	48.390	48.690	42.017	13,300
2019-02-19	49.380	49.380	48.630	48.630	41.965	11,900
2019-02-15	48.600	49.320	48.600	49.320	42.561	10,400
2019-02-14	49.210	49.210	48.450	48.690	42.017	10,100
2019-02-13	48.640	49.730	48.640	49.130	42.397	30,400
2019-02-12	48.770	48.770	48.330	48.440	41.801	11,100
2019-02-11	48.460	48.740	48.280	48.650	41.983	11,900
2019-02-08	48.290	48.380	47.960	48.360	41.732	22,400
2019-02-07	47.940	48.280	47.790	48.220	41.612	8,400
2019-02-06	47.660	47.800	47.440	47.640	41.111	9,800
2019-02-05	47.470	47.830	47.300	47.660	41.128	7,600
2019-02-04	47.430	47.630	47.060	47.360	40.869	11,400
2019-02-01	47.230	47.500	46.920	47.370	40.878	16,000
2019-01-31	46.850	47.110	46.430	47.030	40.585	25,400
2019-01-30	46.590	47.120	46.390	46.790	40.378	13,900
2019-01-29	46.160	46.470	46.110	46.130	39.808	15,700
2019-01-28	45.820	46.100	45.720	45.960	39.661	9,300
2019-01-25	46.680	46.680	45.870	46.070	39.756	30,200
2019-01-24	46.930	46.930	46.120	46.290	39.946	17,900
2019-01-23	47.050	47.300	46.750	47.000	40.559	36,400
2019-01-22	46.680	46.920	46.040	46.920	40.490	68,800
2019-01-18	46.320	46.800	45.990	46.530	40.153	40,000
2019-01-17	45.560	46.150	45.560	46.150	39.825	21,200
2019-01-16	46.410	46.410	45.470	45.830	39.549	19,900
2019-01-15	45.700	46.370	45.470	46.330	39.981	29,000
2019-01-14	46.540	47.040	45.160	45.650	39.394	35,400
2019-01-11	46.900	47.130	46.520	47.130	40.671	10,500
2019-01-10	46.620	47.300	46.400	47.130	40.671	36,000
2019-01-09	46.260	47.270	46.220	46.640	40.248	18,400
2019-01-08	47.180	47.570	46.620	46.970	40.533	23,200
2019-01-07	46.740	47.130	46.500	46.810	40.395	15,600
2019-01-04	46.120	46.940	46.120	46.880	40.455	18,300
2019-01-03	46.420	46.420	44.420	45.590	39.342	23,700
2019-01-02	46.910	47.280	45.820	46.760	40.352	46,700
2018-12-31	46.710	47.610	46.710	47.420	40.921	38,600
2018-12-28	47.280	47.610	46.560	47.000	40.559	32,800
2018-12-27	46.110	47.060	45.590	46.990	40.550	43,600
2018-12-26	45.910	46.700	45.600	46.700	40.300	46,000
2018-12-24	45.600	46.340	45.600	45.690	39.428	44,300
2018-12-21	45.870	46.520	45.440	45.440	39.213	147,700
2018-12-20	45.660	46.480	44.930	45.690	39.428	47,000
2018-12-19	46.450	47.020	45.480	45.640	39.385	32,400
2018-12-18	46.320	46.830	46.040	46.340	39.989	15,500
2018-12-17	47.370	47.370	45.820	46.000	39.696	19,100
2018-12-14	47.700	48.320	47.180	47.240	40.766	29,800
2018-12-13	46.260	48.180	46.260	48.130	41.534	45,600
2018-12-12	47.000	47.160	46.420	46.480	40.110	37,900
2018-12-11	46.950	47.200	46.290	46.500	40.127	41,600
2018-12-10	45.930	46.650	45.420	46.500	40.127	23,600
2018-12-07	47.150	47.290	45.850	46.010	39.704	12,000
2018-12-06	46.770	47.820	45.970	46.860	40.438	46,300
2018-12-04	49.340	49.340	47.380	47.490	40.836	32,400

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.