Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-13	52.050	52.050	50.220	50.460	43.262	56,100
2018-06-12	50.350	52.180	49.890	52.150	44.711	97,900
2018-06-11	51.270	51.270	49.940	50.420	43.227	46,500
2018-06-08	49.730	51.320	49.730	51.260	43.948	44,100
2018-06-07	51.000	51.120	49.690	49.710	42.619	68,200
2018-06-06	53.840	54.050	50.330	50.900	43.639	76,300
2018-06-05	54.240	54.500	53.850	54.020	46.314	41,000
2018-06-04	54.150	54.760	54.080	54.410	46.513	33,200
2018-06-01	55.030	55.330	53.960	54.070	46.222	56,800
2018-05-31	55.740	55.740	54.510	54.920	46.949	28,600
2018-05-30	54.960	56.020	54.730	56.000	47.872	32,500
2018-05-29	54.880	55.030	54.660	54.880	46.915	23,100
2018-05-25	57.360	57.360	55.050	55.090	47.094	20,500
2018-05-24	56.870	56.980	56.470	56.940	48.676	18,200
2018-05-23	56.390	56.980	56.390	56.980	48.710	42,600
2018-05-22	57.470	57.470	56.450	56.690	48.462	25,300
2018-05-21	57.700	57.700	56.780	57.290	48.975	33,700
2018-05-18	56.370	57.270	56.350	57.260	48.949	31,000
2018-05-17	55.960	56.790	55.900	56.600	48.385	28,300
2018-05-16	54.630	56.000	54.000	55.950	47.829	329,800
2018-05-15	53.850	54.970	53.850	54.700	46.761	55,000
2018-05-14	54.210	54.660	53.870	54.050	46.205	38,200
2018-05-11	54.330	54.330	53.960	54.160	46.299	13,600
2018-05-10	54.340	54.540	53.730	54.150	46.291	48,600
2018-05-09	52.920	54.490	52.920	54.100	46.248	53,800
2018-05-08	53.410	54.010	52.570	52.700	45.051	24,900
2018-05-07	53.440	54.140	53.300	53.690	45.897	46,800
2018-05-04	52.750	53.820	52.610	53.420	45.666	31,000
2018-05-03	50.950	52.990	50.950	52.650	45.008	27,000
2018-05-02	52.800	52.800	50.950	51.050	43.640	39,300
2018-05-01	53.550	53.590	52.390	52.830	45.162	38,100
2018-04-30	53.440	54.730	53.040	53.370	45.624	41,000
2018-04-27	53.420	54.150	53.420	53.450	45.692	30,300
2018-04-26	52.570	53.990	52.570	53.310	45.572	47,900
2018-04-25	52.360	53.430	52.360	52.530	44.906	32,500
2018-04-24	53.740	53.740	52.210	52.390	44.786	33,100
2018-04-23	52.710	53.580	52.350	53.100	45.393	56,900
2018-04-20	53.480	53.630	52.160	52.310	44.718	81,000
2018-04-19	53.220	54.250	53.220	53.460	45.701	43,800
2018-04-18	54.930	54.930	53.430	53.430	45.675	35,200
2018-04-17	54.450	55.150	54.450	55.050	47.060	11,800
2018-04-16	54.570	55.000	54.240	54.240	46.367	11,900
2018-04-13	54.420	54.580	53.970	54.220	46.350	8,300
2018-04-12	53.930	54.650	53.930	54.240	46.367	9,700
2018-04-11	53.640	54.500	53.460	53.460	45.701	28,700
2018-04-10	54.620	54.880	53.730	53.730	45.931	17,900
2018-04-09	53.830	54.490	53.760	54.300	46.419	7,300
2018-04-06	53.760	54.330	52.920	53.200	45.478	11,100
2018-04-05	54.000	54.490	53.800	54.150	46.291	14,800
2018-04-04	52.670	54.000	52.060	54.000	46.162	15,000
2018-04-03	52.280	53.350	52.280	53.270	45.538	16,700
2018-04-02	53.310	53.400	52.220	52.260	44.675	26,100
2018-03-29	51.670	53.490	51.670	53.330	45.590	22,300
2018-03-28	52.060	53.590	52.060	52.480	44.008	47,000
2018-03-27	53.060	53.060	51.780	51.920	43.538	33,300
2018-03-26	52.440	53.440	52.420	53.040	44.478	18,800
2018-03-23	53.100	53.700	51.780	51.790	43.429	46,600
2018-03-22	54.650	54.660	53.010	53.070	44.503	20,200
2018-03-21	54.850	55.100	54.170	54.300	45.534	40,900
2018-03-20	53.770	55.050	53.770	54.900	46.037	11,700

← NewerPage 36 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.