Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-19	66.680	67.760	66.650	66.880	33.410	42,513
2017-12-18	66.450	67.430	66.450	66.690	33.315	50,380
2017-12-15	65.800	66.560	65.390	66.420	33.180	105,948
2017-12-14	64.980	66.000	64.980	65.730	32.835	38,162
2017-12-13	63.950	65.420	63.950	65.130	32.536	50,882
2017-12-12	65.460	65.690	63.830	63.920	31.931	90,048
2017-12-11	65.660	65.930	65.210	65.340	32.641	48,204
2017-12-08	66.100	66.280	65.540	65.940	32.940	18,244
2017-12-07	65.510	66.410	64.520	66.080	33.010	40,672
2017-12-06	64.000	65.740	64.000	65.440	32.690	189,971
2017-12-05	62.680	62.740	61.940	62.290	31.018	18,579
2017-12-04	60.210	62.700	60.210	62.570	31.157	45,861
2017-12-01	59.630	61.080	59.630	61.070	30.410	34,981
2017-11-30	59.890	60.310	59.650	60.310	30.032	44,020
2017-11-29	59.790	59.970	58.980	59.840	29.798	39,668
2017-11-28	59.780	60.000	59.370	60.000	29.878	48,037
2017-11-27	59.300	59.910	59.110	59.780	29.768	17,742
2017-11-24	58.800	59.450	58.770	59.190	29.474	20,252
2017-11-22	59.240	59.240	58.330	58.770	29.265	35,316
2017-11-21	58.680	59.240	58.600	59.100	29.429	32,806
2017-11-20	58.800	59.510	58.800	59.310	29.534	25,441
2017-11-17	58.220	58.930	58.220	58.510	29.136	24,939
2017-11-16	58.640	58.740	58.170	58.560	29.161	16,403
2017-11-15	58.860	58.860	57.580	57.720	28.742	25,608
2017-11-14	58.770	59.410	58.450	59.270	29.514	19,750
2017-11-13	57.390	58.860	57.390	58.780	29.270	34,145
2017-11-10	56.890	57.690	56.890	57.690	28.727	22,763
2017-11-09	56.630	56.950	56.450	56.900	28.334	19,416
2017-11-08	55.820	56.550	55.820	56.490	28.130	36,990
2017-11-07	55.200	55.900	55.150	55.810	27.791	28,286
2017-11-06	55.710	55.800	55.220	55.340	27.557	23,265
2017-11-03	56.210	56.210	55.700	55.890	27.831	9,206
2017-11-02	56.200	56.530	55.510	56.240	28.005	15,064
2017-11-01	57.250	57.250	56.030	56.170	27.970	30,462
2017-10-31	55.910	57.490	55.910	57.330	28.548	35,818
2017-10-30	56.020	56.020	55.500	55.830	27.801	57,744
2017-10-27	56.800	56.800	55.270	55.990	27.881	27,784
2017-10-26	56.120	56.880	56.120	56.720	28.244	33,642
2017-10-25	56.260	56.270	55.610	56.090	27.931	19,248
2017-10-24	57.010	57.010	56.280	56.560	28.165	17,909
2017-10-23	56.410	57.190	56.410	57.170	28.468	19,416
2017-10-20	56.560	56.830	56.020	56.490	28.130	88,541
2017-10-19	56.440	56.780	56.220	56.440	28.105	29,123
2017-10-18	57.040	57.040	56.510	56.570	28.170	16,570
2017-10-17	56.240	57.060	56.240	57.060	28.414	16,905
2017-10-16	55.950	56.700	55.930	56.180	27.975	29,458
2017-10-13	55.770	56.410	55.770	56.100	27.936	20,085
2017-10-12	56.000	56.480	55.790	56.090	27.931	20,085
2017-10-11	55.760	56.430	55.760	56.250	28.010	19,416
2017-10-10	55.750	56.050	55.640	55.640	27.707	13,557
2017-10-09	56.070	56.070	55.230	55.380	27.577	13,892
2017-10-06	55.550	55.800	55.150	55.440	27.607	22,596
2017-10-05	55.090	55.810	55.040	55.580	27.677	22,596
2017-10-04	55.070	55.770	55.070	55.110	27.443	35,986
2017-10-03	55.330	55.740	54.900	55.200	27.487	62,096
2017-10-02	55.820	56.240	55.040	55.240	27.507	44,522
2017-09-29	55.850	56.050	55.340	55.690	27.731	40,337
2017-09-28	55.270	56.150	55.270	55.760	27.766	18,913
2017-09-27	55.070	55.440	54.690	55.220	27.497	17,240
2017-09-26	55.770	56.010	55.360	55.450	27.612	31,801

← NewerPage 38 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.