Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-25	55.750	56.280	55.430	55.710	27.741	30,964
2017-09-22	55.740	55.830	55.640	55.830	27.801	17,240
2017-09-21	55.870	56.080	55.370	55.550	27.662	36,320
2017-09-20	55.510	56.080	55.410	55.910	27.841	35,484
2017-09-19	55.780	56.110	55.510	55.510	27.642	96,743
2017-09-18	55.690	56.300	55.690	55.990	27.881	44,689
2017-09-15	56.610	56.610	55.500	55.500	27.637	205,202
2017-09-14	56.490	56.710	56.320	56.520	28.145	32,806
2017-09-13	56.610	56.830	56.270	56.580	28.175	30,964
2017-09-12	57.560	57.560	56.480	56.830	28.299	94,902
2017-09-11	57.030	57.740	56.750	57.310	28.538	66,950
2017-09-08	56.010	56.970	55.380	56.770	28.269	84,022
2017-09-07	56.020	56.620	55.890	56.110	27.941	51,217
2017-09-06	55.990	56.440	55.810	56.190	27.980	36,990
2017-09-05	55.480	56.260	55.400	55.600	27.595	53,225
2017-09-01	55.870	56.060	55.350	55.600	27.595	77,160
2017-08-31	55.540	55.950	54.890	55.620	27.605	68,791
2017-08-30	53.650	55.830	53.620	55.480	27.536	112,978
2017-08-29	52.270	53.880	52.270	53.570	26.588	70,298
2017-08-28	52.780	53.050	52.340	52.590	26.102	35,484
2017-08-25	53.200	53.490	52.940	53.060	26.335	22,261
2017-08-24	53.700	53.700	52.760	52.810	26.211	33,977
2017-08-23	54.250	54.410	53.530	53.780	26.692	46,363
2017-08-22	53.760	54.280	53.760	54.170	26.886	37,157
2017-08-21	53.500	53.970	53.250	53.750	26.677	49,376
2017-08-18	53.500	53.800	53.400	53.480	26.543	51,384
2017-08-17	52.710	53.530	52.700	53.530	26.568	42,513
2017-08-16	51.940	52.900	51.940	52.660	26.136	36,153
2017-08-15	52.250	52.250	51.710	51.940	25.779	39,166
2017-08-14	51.230	52.240	51.230	52.180	25.898	42,848
2017-08-11	50.970	51.600	50.940	51.060	25.342	24,437
2017-08-10	50.450	50.960	50.150	50.830	25.228	53,225
2017-08-09	51.510	54.740	50.790	51.110	25.367	104,777
2017-08-08	51.480	51.650	51.030	51.430	25.526	20,922
2017-08-07	50.830	51.500	50.690	51.450	25.536	23,433
2017-08-04	50.730	50.990	50.540	50.830	25.228	23,265
2017-08-03	51.540	51.540	50.750	51.050	25.337	72,976
2017-08-02	51.730	51.730	50.580	51.500	25.561	78,499
2017-08-01	52.310	52.310	51.150	51.730	25.675	126,703
2017-07-31	51.800	51.990	51.040	51.540	25.580	94,734
2017-07-28	52.140	52.140	51.180	51.680	25.650	36,655
2017-07-27	50.950	52.270	50.950	52.260	25.938	54,397
2017-07-26	50.150	50.550	50.050	50.510	25.069	17,742
2017-07-25	50.160	50.450	49.470	50.330	24.980	35,986
2017-07-24	49.730	49.880	48.850	49.880	24.757	75,654
2017-07-21	49.680	49.680	49.070	49.580	24.608	55,736
2017-07-20	49.420	49.820	49.260	49.710	24.672	49,710
2017-07-19	49.490	49.800	49.080	49.670	24.652	65,611
2017-07-18	48.790	49.540	48.700	49.390	24.513	51,886
2017-07-17	48.510	49.210	48.450	49.070	24.355	73,143
2017-07-14	48.590	48.990	48.450	48.750	24.196	76,323
2017-07-13	48.660	48.670	48.050	48.440	24.042	50,045
2017-07-12	48.800	48.950	48.540	48.690	24.166	38,496
2017-07-11	48.180	48.470	48.000	48.440	24.042	52,891
2017-07-10	48.700	48.700	48.010	48.330	23.987	61,929
2017-07-07	49.020	49.270	48.580	48.620	24.131	59,753
2017-07-06	48.980	49.400	48.760	48.910	24.275	52,723
2017-07-05	49.290	49.780	48.760	49.220	24.429	38,162
2017-07-03	49.990	50.220	49.040	49.350	24.493	36,320
2017-06-30	49.810	50.150	49.290	49.300	24.469	56,573

← NewerPage 39 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.