Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	26.920	27.380	26.610	27.320	26.622	173,100
2026-01-28	27.030	27.220	26.630	26.750	26.067	170,300
2026-01-27	27.570	27.570	27.000	27.130	26.437	129,400
2026-01-26	28.020	28.020	27.480	27.690	26.983	136,100
2026-01-23	28.110	28.110	27.580	27.860	27.148	137,500
2026-01-22	28.130	28.360	27.860	28.230	27.509	134,400
2026-01-21	27.560	28.200	27.430	28.160	27.441	215,100
2026-01-20	26.220	27.500	26.080	27.470	26.768	256,000
2026-01-16	27.350	27.350	26.330	26.620	25.940	278,600
2026-01-15	27.400	27.800	26.890	27.650	26.944	130,100
2026-01-14	26.660	27.650	26.660	27.370	26.671	158,300
2026-01-13	26.870	27.180	26.600	26.690	26.008	164,100
2026-01-12	26.260	26.990	26.260	26.850	26.164	204,600
2026-01-09	26.030	26.160	25.850	26.130	25.463	216,400
2026-01-08	25.680	26.680	25.680	25.860	25.199	263,700
2026-01-07	26.290	26.290	25.530	25.530	24.878	196,700
2026-01-06	26.020	26.490	25.810	26.250	25.579	164,500
2026-01-05	26.210	26.420	25.940	26.000	25.336	187,600
2026-01-02	26.520	26.650	26.000	26.220	25.550	273,200
2025-12-31	26.390	26.500	26.270	26.310	25.638	154,400
2025-12-30	26.080	26.570	26.080	26.530	25.852	200,200
2025-12-29	26.050	26.420	25.980	26.100	25.433	176,200
2025-12-26	26.780	26.780	26.100	26.140	25.472	145,900
2025-12-24	26.410	26.780	26.330	26.730	26.047	97,100
2025-12-23	27.720	27.740	26.530	26.670	25.989	206,600
2025-12-22	28.130	28.200	27.620	27.760	27.051	153,600
2025-12-19	28.290	28.630	28.130	28.260	27.538	261,100
2025-12-18	28.510	29.000	28.360	28.450	27.723	139,500
2025-12-17	29.710	29.880	28.260	28.540	27.811	204,700
2025-12-16	30.150	30.590	29.950	30.000	29.234	143,000
2025-12-15	30.380	30.540	29.820	29.950	29.185	168,200
2025-12-12	30.610	31.020	30.270	30.270	29.497	167,900
2025-12-11	30.200	30.810	30.200	30.510	29.731	159,800
2025-12-10	29.600	30.220	29.600	30.000	29.234	428,300
2025-12-09	29.720	30.220	29.560	29.570	28.815	120,700
2025-12-08	30.300	30.300	29.700	29.990	29.224	184,600
2025-12-05	29.290	30.460	28.980	30.250	29.477	180,100
2025-12-04	29.520	31.050	28.540	29.560	28.580	414,600
2025-12-03	29.300	30.000	29.300	29.530	28.551	181,900
2025-12-02	29.020	29.350	28.780	29.240	28.270	176,400
2025-12-01	28.490	29.710	28.490	29.190	28.222	209,900
2025-11-28	28.410	28.840	28.390	28.510	27.565	76,300
2025-11-26	28.220	28.540	28.210	28.320	27.381	149,200
2025-11-25	28.220	28.440	27.980	28.310	27.371	96,000
2025-11-24	28.150	28.390	27.980	28.050	27.120	152,000
2025-11-21	27.750	28.610	27.750	27.990	27.062	218,800
2025-11-20	27.340	27.840	27.340	27.560	26.646	167,000
2025-11-19	27.520	27.520	26.910	27.040	26.143	112,700
2025-11-18	27.230	27.780	27.000	27.540	26.627	137,400
2025-11-17	27.610	28.030	27.430	27.440	26.530	146,300
2025-11-14	27.850	28.100	27.590	27.760	26.840	98,700
2025-11-13	27.280	28.040	27.280	27.960	27.033	155,600
2025-11-12	27.700	27.840	27.240	27.320	26.414	102,100
2025-11-11	27.340	28.020	27.290	27.830	26.907	162,200
2025-11-10	27.090	27.280	26.510	27.110	26.211	213,400
2025-11-07	26.610	26.980	26.320	26.610	25.728	212,200
2025-11-06	26.620	26.930	26.290	26.410	25.534	235,700
2025-11-05	27.230	27.390	26.740	26.770	25.882	296,200
2025-11-04	27.320	27.630	26.970	27.140	26.240	177,800
2025-11-03	27.130	27.740	27.130	27.220	26.317	187,600

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.