Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-29	50.110	50.110	49.210	49.710	24.672	44,689
2017-06-28	50.350	50.570	49.820	50.180	24.905	65,611
2017-06-27	49.970	49.970	49.470	49.570	24.603	62,766
2017-06-26	50.490	50.490	49.400	49.750	24.692	56,405
2017-06-23	49.240	50.430	49.220	50.430	25.029	408,395
2017-06-22	49.440	49.690	49.180	49.380	24.508	32,638
2017-06-21	50.860	50.940	49.620	49.750	24.692	84,692
2017-06-20	50.590	50.820	50.400	50.510	25.069	29,458
2017-06-19	50.340	50.900	50.280	50.670	25.149	23,767
2017-06-16	50.920	50.970	50.460	50.660	25.144	71,971
2017-06-15	50.700	51.370	50.700	51.160	25.392	36,153
2017-06-14	50.730	51.120	50.410	50.600	25.114	57,577
2017-06-13	50.460	50.940	50.260	50.510	25.069	34,981
2017-06-12	50.210	50.850	50.210	50.450	25.039	50,547
2017-06-09	50.550	51.000	50.160	50.520	25.074	45,191
2017-06-08	52.230	52.230	50.570	50.680	25.154	26,613
2017-06-07	53.290	53.540	51.340	52.320	25.968	138,754
2017-06-06	53.320	54.000	53.320	53.740	26.672	28,789
2017-06-05	53.400	53.680	53.120	53.470	26.538	17,574
2017-06-02	54.330	54.330	53.500	53.970	26.787	20,420
2017-06-01	53.600	54.110	52.810	54.110	26.856	39,835
2017-05-31	52.230	53.320	52.230	53.040	26.234	69,126
2017-05-30	52.430	55.430	52.090	52.360	25.898	33,977
2017-05-26	52.360	52.970	52.360	52.490	25.962	18,411
2017-05-25	54.950	54.950	51.860	52.700	26.066	55,401
2017-05-24	54.300	55.270	53.940	55.080	27.243	59,251
2017-05-23	56.940	60.280	54.090	54.310	26.862	213,738
2017-05-22	53.760	58.310	53.760	57.500	28.440	55,066
2017-05-19	53.730	54.160	53.590	53.630	26.526	27,952
2017-05-18	53.400	54.140	52.990	53.500	26.462	42,513
2017-05-17	50.890	53.670	50.890	53.400	26.412	49,543
2017-05-16	50.310	51.380	50.310	51.360	25.403	44,689
2017-05-15	50.100	50.460	49.960	50.450	24.953	29,458
2017-05-12	49.970	50.230	49.760	49.950	24.706	20,420
2017-05-11	49.930	50.300	49.540	50.300	24.879	28,621
2017-05-10	49.950	50.160	49.750	50.010	24.735	23,935
2017-05-09	50.100	50.220	49.820	50.000	24.730	18,244
2017-05-08	49.490	50.100	49.460	49.900	24.681	42,011
2017-05-05	49.070	49.570	48.890	49.500	24.483	21,257
2017-05-04	47.740	48.880	47.740	48.880	24.177	34,145
2017-05-03	47.900	48.200	47.670	47.750	23.618	39,668
2017-05-02	47.700	48.210	47.700	48.050	23.766	20,922
2017-05-01	48.130	48.270	47.780	47.830	23.657	18,077
2017-04-28	47.590	48.070	47.340	48.060	23.771	62,096
2017-04-27	47.100	47.940	47.100	47.550	23.519	17,407
2017-04-26	47.840	48.080	47.170	47.170	23.331	14,060
2017-04-25	47.300	48.140	47.300	47.950	23.716	29,625
2017-04-24	47.500	47.710	47.380	47.580	23.534	21,424
2017-04-21	46.600	47.000	46.600	46.940	23.217	84,190
2017-04-20	46.840	47.020	46.750	46.750	23.123	15,064
2017-04-19	47.220	47.220	46.860	46.870	23.182	13,725
2017-04-18	46.590	47.380	46.590	47.120	23.306	27,784
2017-04-17	46.690	46.800	46.390	46.800	23.148	44,522
2017-04-13	46.630	46.630	46.350	46.360	22.930	9,540
2017-04-12	46.600	47.180	46.600	46.860	23.177	15,901
2017-04-11	46.890	47.010	46.650	46.670	23.083	12,386
2017-04-10	46.600	47.060	46.520	47.000	23.247	30,630
2017-04-07	46.600	46.730	46.190	46.640	23.069	27,952
2017-04-06	46.590	46.900	46.500	46.600	23.049	12,218
2017-04-05	47.030	47.260	46.600	46.600	23.049	71,469

← NewerPage 40 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.