Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-05	47.030	47.260	46.600	46.600	23.049	71,469
2017-04-04	47.080	47.230	46.530	47.150	23.321	58,414
2017-04-03	47.110	47.210	46.260	47.070	23.281	76,323
2017-03-31	46.890	47.230	46.850	47.070	23.281	34,312
2017-03-30	47.180	47.470	46.890	46.890	23.192	55,736
2017-03-29	47.660	47.660	47.150	47.450	23.469	27,617
2017-03-28	47.200	47.920	47.030	47.390	23.440	49,376
2017-03-27	47.400	47.550	46.800	47.480	23.484	71,302
2017-03-24	48.320	48.320	47.220	47.550	23.519	48,874
2017-03-23	48.300	48.520	47.810	48.050	23.766	91,722
2017-03-22	48.180	48.510	47.770	48.190	23.835	51,552
2017-03-21	47.810	48.460	47.790	47.790	23.637	32,136
2017-03-20	47.850	48.010	47.540	47.620	23.553	15,566
2017-03-17	47.400	48.340	47.400	47.760	23.623	31,801
2017-03-16	47.470	47.910	47.280	47.280	23.385	27,617
2017-03-15	47.660	47.880	47.240	47.610	23.548	24,437
2017-03-14	46.970	47.610	46.970	47.270	23.380	36,320
2017-03-13	47.250	47.620	47.000	47.390	23.440	28,956
2017-03-10	47.770	47.920	47.160	47.370	23.430	66,783
2017-03-09	47.770	47.770	47.210	47.350	23.420	19,750
2017-03-08	48.220	48.250	47.500	47.770	23.627	23,265
2017-03-07	48.920	48.920	47.730	48.200	23.840	83,018
2017-03-06	49.550	49.890	49.100	49.210	24.340	24,102
2017-03-03	49.900	50.000	49.500	50.000	24.730	27,282
2017-03-02	49.630	49.980	49.570	49.840	24.651	40,840
2017-03-01	50.310	50.380	49.590	50.000	24.640	46,028
2017-02-28	50.200	50.200	49.550	49.850	24.566	60,925
2017-02-27	49.890	50.040	49.570	49.790	24.536	21,926
2017-02-24	49.980	50.290	49.700	49.900	24.591	29,625
2017-02-23	50.000	50.320	49.600	50.050	24.665	24,437
2017-02-22	49.120	49.820	49.120	49.690	24.487	36,990
2017-02-21	49.260	49.280	48.990	49.270	24.280	32,973
2017-02-17	48.150	49.500	48.150	49.100	24.196	32,136
2017-02-16	48.350	48.950	48.290	48.950	24.123	28,956
2017-02-15	48.380	48.780	48.040	48.430	23.866	31,132
2017-02-14	47.760	48.530	47.610	48.200	23.753	43,183
2017-02-13	48.000	48.490	47.650	47.950	23.630	18,579
2017-02-10	47.680	48.540	47.680	48.100	23.704	44,354
2017-02-09	46.350	47.750	46.350	47.470	23.393	37,659
2017-02-08	46.310	47.000	46.300	46.880	23.102	45,191
2017-02-07	46.600	46.650	46.400	46.650	22.989	24,269
2017-02-06	46.470	46.990	46.460	46.460	22.895	28,454
2017-02-03	46.840	47.390	46.700	46.980	23.152	24,772
2017-02-02	46.340	46.770	46.310	46.510	22.920	37,325
2017-02-01	46.910	46.910	45.890	46.370	22.851	47,367
2017-01-31	46.480	47.020	46.380	46.780	23.053	21,257
2017-01-30	46.760	46.770	46.100	46.760	23.043	22,261
2017-01-27	46.920	46.990	46.470	46.860	23.093	11,382
2017-01-26	48.000	48.000	46.750	46.960	23.142	22,094
2017-01-25	47.350	47.420	46.820	47.240	23.280	32,471
2017-01-24	46.610	47.150	46.610	47.120	23.221	27,450
2017-01-23	46.500	46.840	46.080	46.710	23.019	22,930
2017-01-20	45.550	46.160	45.550	46.080	22.708	62,598
2017-01-19	46.240	46.240	45.570	45.640	22.491	23,767
2017-01-18	45.780	46.060	45.660	46.040	22.688	22,763
2017-01-17	45.420	46.390	45.400	45.940	22.639	95,906
2017-01-13	45.670	45.670	45.170	45.640	22.491	80,842
2017-01-12	45.770	46.050	45.500	45.620	22.482	68,624
2017-01-11	46.340	46.340	45.550	45.850	22.595	36,990
2017-01-10	46.060	46.250	45.690	46.110	22.723	60,088

← NewerPage 41 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.