Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-09	46.350	46.470	46.110	46.300	22.817	29,960
2017-01-06	46.570	46.590	46.330	46.510	22.920	47,702
2017-01-05	46.480	46.880	46.290	46.810	23.068	33,475
2017-01-04	46.890	47.480	46.650	46.920	23.122	25,943
2017-01-03	46.250	47.150	46.130	46.470	22.900	51,049
2016-12-30	46.580	46.830	46.130	46.250	22.792	43,852
2016-12-29	46.450	46.830	46.390	46.580	22.955	32,136
2016-12-28	48.360	48.360	46.370	46.510	22.920	54,062
2016-12-27	46.600	46.730	46.380	46.560	22.945	24,437
2016-12-23	46.540	47.150	46.470	46.500	22.915	25,106
2016-12-22	46.610	46.920	46.100	46.740	23.033	32,303
2016-12-21	47.340	47.700	46.910	46.910	23.117	77,160
2016-12-20	47.480	47.480	46.970	47.120	23.221	27,784
2016-12-19	47.270	47.560	47.190	47.190	23.255	36,990
2016-12-16	47.150	47.850	47.070	47.220	23.270	375,087
2016-12-15	46.770	47.400	46.770	47.100	23.211	58,247
2016-12-14	47.960	47.960	46.730	46.770	23.048	76,156
2016-12-13	48.040	48.400	47.480	47.610	23.462	55,736
2016-12-12	47.950	47.960	47.150	47.700	23.507	44,187
2016-12-09	48.000	48.840	47.780	48.230	23.768	57,410
2016-12-08	46.580	48.050	46.580	47.850	23.580	67,285
2016-12-07	47.010	47.020	46.060	46.750	23.038	60,757
2016-12-06	47.650	47.650	46.620	47.190	23.255	16,403
2016-12-05	47.230	47.280	47.020	47.140	23.231	11,382
2016-12-02	46.450	47.250	46.450	47.250	23.285	33,642
2016-12-01	47.420	48.260	46.470	46.730	23.028	35,818
2016-11-30	48.760	48.760	47.240	47.240	23.280	58,079
2016-11-29	48.920	49.230	48.810	48.880	23.998	35,986
2016-11-28	49.000	49.100	48.490	48.670	23.895	38,831
2016-11-25	48.430	48.720	48.360	48.470	23.797	10,879
2016-11-23	48.160	48.500	47.620	47.970	23.551	18,913
2016-11-22	48.700	48.760	48.400	48.620	23.870	24,437
2016-11-21	47.880	48.990	47.880	48.750	23.934	36,823
2016-11-18	47.600	48.430	47.600	47.660	23.399	33,308
2016-11-17	47.340	48.050	47.340	47.960	23.546	12,888
2016-11-16	47.650	48.100	47.400	47.720	23.428	48,874
2016-11-15	47.500	47.730	47.340	47.650	23.394	22,094
2016-11-14	47.750	47.750	47.140	47.230	23.188	36,823
2016-11-11	47.420	47.780	47.270	47.690	23.414	16,570
2016-11-10	47.980	47.980	46.700	47.540	23.340	28,956
2016-11-09	48.680	48.680	47.550	47.820	23.477	20,755
2016-11-08	49.170	49.490	49.110	49.320	24.214	12,218
2016-11-07	48.470	49.240	48.470	48.990	24.052	24,939
2016-11-04	47.720	48.700	47.720	48.280	23.703	28,454
2016-11-03	48.430	48.430	47.920	48.250	23.689	23,600
2016-11-02	48.040	48.460	48.040	48.260	23.693	43,518
2016-11-01	48.770	48.770	47.940	48.040	23.585	16,068
2016-10-31	48.580	48.760	48.340	48.500	23.811	23,265
2016-10-28	47.830	48.690	47.830	48.420	23.772	13,892
2016-10-27	48.070	48.070	47.770	47.790	23.463	14,227
2016-10-26	48.320	48.320	47.720	47.980	23.556	32,136
2016-10-25	48.020	48.210	47.820	48.000	23.566	11,884
2016-10-24	47.200	48.150	47.200	48.090	23.610	40,003
2016-10-21	47.230	47.800	46.740	47.410	23.276	51,719
2016-10-20	47.430	47.430	46.860	47.000	23.075	16,905
2016-10-19	47.740	47.740	47.240	47.400	23.271	14,896
2016-10-18	47.710	48.010	47.480	47.720	23.428	21,926
2016-10-17	47.530	47.690	47.010	47.320	23.232	27,450
2016-10-14	49.250	49.250	47.420	47.730	23.433	56,740
2016-10-13	48.310	48.900	48.230	48.660	23.890	41,676

← NewerPage 42 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.