Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-19	104.87	105.13	104.60	104.98	25.689	46,196
2016-07-18	105.71	105.73	104.75	104.85	25.657	19,750
2016-07-15	105.45	105.65	105.00	105.50	25.816	40,170
2016-07-14	105.20	106.00	105.19	105.64	25.851	46,196
2016-07-13	105.30	105.45	104.65	105.16	25.733	57,912
2016-07-12	106.35	106.35	105.69	106.22	25.993	33,475
2016-07-11	105.48	106.62	105.30	106.29	26.010	32,471
2016-07-08	105.00	105.79	103.53	105.39	25.789	82,349
2016-07-07	105.48	105.85	104.30	104.37	25.540	42,513
2016-07-06	104.82	105.22	104.38	104.45	25.559	43,852
2016-07-05	107.96	107.96	105.93	106.45	26.049	22,428
2016-07-01	108.83	108.83	106.64	106.88	26.154	48,539
2016-06-30	104.16	108.03	104.16	108.03	26.435	52,556
2016-06-29	102.80	103.54	102.80	103.15	25.241	24,102
2016-06-28	103.45	103.45	101.41	101.84	24.921	15,064
2016-06-27	100.50	102.06	100.16	101.97	24.953	26,780
2016-06-24	103.08	104.12	101.05	101.55	24.850	232,651
2016-06-23	104.05	105.50	104.05	105.17	25.736	34,145
2016-06-22	106.28	106.28	104.21	104.40	25.547	34,479
2016-06-21	105.11	105.80	105.11	105.42	25.797	38,162
2016-06-20	105.00	105.62	104.98	105.01	25.697	65,611
2016-06-17	105.21	105.21	103.66	103.66	25.366	93,061
2016-06-16	104.41	105.78	104.40	105.39	25.789	37,492
2016-06-15	106.14	106.79	105.19	105.48	25.812	23,767
2016-06-14	104.95	105.72	104.33	105.31	25.770	43,518
2016-06-13	107.18	107.18	104.87	104.93	25.677	86,700
2016-06-10	106.77	106.97	106.06	106.95	26.171	24,102
2016-06-09	108.20	108.70	107.18	107.28	26.252	40,840
2016-06-08	106.34	109.14	106.34	108.55	26.563	71,302
2016-06-07	106.60	107.02	105.10	105.11	25.721	39,835
2016-06-06	105.97	107.35	105.82	106.99	26.181	49,878
2016-06-03	105.18	105.77	104.78	105.65	25.853	47,200
2016-06-02	105.02	105.49	104.86	105.36	25.782	44,522
2016-06-01	105.95	105.99	104.66	105.52	25.738	34,479
2016-05-31	105.36	105.94	104.98	105.04	25.621	64,942
2016-05-27	104.73	106.33	104.72	105.94	25.841	34,479
2016-05-26	104.56	104.83	103.88	104.21	25.419	27,784
2016-05-25	103.83	104.83	103.83	104.46	25.480	20,420
2016-05-24	103.99	104.53	103.01	104.45	25.477	30,797
2016-05-23	103.56	103.73	102.71	103.00	25.123	23,098
2016-05-20	102.51	103.63	102.51	103.63	25.277	16,738
2016-05-19	103.00	103.42	102.90	103.42	25.226	7,030
2016-05-18	104.05	104.05	102.44	103.40	25.221	27,784
2016-05-17	104.98	105.46	103.97	104.97	25.604	59,586
2016-05-16	104.00	106.40	104.00	105.42	25.714	39,166
2016-05-13	105.93	106.10	104.99	104.99	25.609	23,433
2016-05-12	106.34	107.22	105.96	106.70	26.026	58,247
2016-05-11	106.43	106.47	105.20	105.24	25.670	28,789
2016-05-10	106.00	107.19	105.23	107.03	26.106	85,361
2016-05-09	104.77	106.59	104.77	105.55	25.745	66,615
2016-05-06	103.93	104.31	102.73	103.98	25.362	18,411
2016-05-05	103.13	104.41	102.56	102.67	25.043	40,840
2016-05-04	101.59	102.86	101.59	102.84	25.084	15,733
2016-05-03	103.09	104.02	102.42	103.26	25.187	20,420
2016-05-02	104.91	104.91	102.12	103.40	25.221	43,518
2016-04-29	103.64	103.71	101.19	103.71	25.297	24,437
2016-04-28	101.50	103.19	101.50	102.01	24.882	15,733
2016-04-27	100.29	101.87	100.29	101.22	24.689	46,530
2016-04-26	100.38	101.46	100.000	100.73	24.570	31,467
2016-04-25	100.30	101.63	100.09	101.13	24.667	20,420

← NewerPage 44 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.