Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-22	100.78	101.08	100.40	100.40	24.489	10,712
2016-04-21	103.50	103.50	100.94	101.02	24.640	20,085
2016-04-20	103.52	105.20	103.52	105.18	25.655	22,763
2016-04-19	101.53	103.97	101.53	103.62	25.275	14,729
2016-04-18	102.75	102.88	101.74	102.26	24.943	12,051
2016-04-15	103.00	103.25	102.55	103.00	25.123	12,386
2016-04-14	102.71	103.39	102.65	102.95	25.111	21,424
2016-04-13	102.68	102.68	101.89	102.56	25.016	27,115
2016-04-12	102.63	103.35	102.63	102.74	25.060	21,759
2016-04-11	102.94	104.00	102.21	102.29	24.950	25,776
2016-04-08	102.75	103.95	102.43	103.94	25.353	42,848
2016-04-07	104.07	104.39	102.64	103.25	25.184	41,509
2016-04-06	105.75	105.82	104.27	105.03	25.619	14,060
2016-04-05	106.01	106.04	105.10	105.81	25.809	22,428
2016-04-04	108.14	108.14	105.28	105.38	25.704	27,784
2016-04-01	106.69	107.22	106.27	107.22	26.153	27,784
2016-03-31	105.74	106.69	105.20	106.69	26.023	68,959
2016-03-30	106.77	106.77	105.74	105.74	25.792	45,861
2016-03-29	103.44	106.36	103.44	105.62	25.762	22,763
2016-03-28	105.12	105.20	103.80	104.17	25.409	24,772
2016-03-24	103.90	104.89	103.52	104.23	25.423	21,759
2016-03-23	106.50	106.50	103.95	104.17	25.409	23,098
2016-03-22	104.06	105.95	104.06	104.99	25.609	21,424
2016-03-21	106.49	106.49	105.42	105.42	25.714	17,742
2016-03-18	105.48	106.44	105.24	105.99	25.853	68,959
2016-03-17	103.20	106.23	103.20	105.48	25.728	25,776
2016-03-16	103.79	104.43	101.77	103.23	25.179	58,916
2016-03-15	103.48	105.89	103.48	104.34	25.450	33,475
2016-03-14	105.57	106.97	104.84	105.58	25.753	18,411
2016-03-11	105.13	106.41	105.10	106.07	25.872	54,564
2016-03-10	103.83	106.47	103.83	105.50	25.733	21,759
2016-03-09	106.13	106.59	104.50	104.55	25.502	20,420
2016-03-08	106.36	106.67	105.60	105.60	25.758	20,420
2016-03-07	107.84	107.84	105.38	105.45	25.721	18,411
2016-03-04	106.50	106.51	103.32	105.73	25.706	18,077
2016-03-03	103.24	105.64	103.00	104.71	25.458	49,543
2016-03-02	102.10	104.72	101.00	104.39	25.381	112,476
2016-03-01	108.50	108.50	106.17	106.18	25.816	24,772
2016-02-29	108.43	108.75	106.59	106.59	25.915	49,208
2016-02-26	110.55	110.75	108.16	108.98	26.497	52,891
2016-02-25	112.25	112.70	110.89	112.16	27.270	63,937
2016-02-24	112.00	112.24	109.85	112.24	27.289	21,424
2016-02-23	112.14	112.14	111.15	112.00	27.231	18,746
2016-02-22	110.25	112.99	110.25	111.78	27.177	45,191
2016-02-19	111.46	111.78	109.64	111.11	27.014	14,394
2016-02-18	108.80	110.36	108.54	109.80	26.696	36,823
2016-02-17	108.93	109.56	107.19	109.23	26.557	46,196
2016-02-16	105.80	107.90	105.80	106.76	25.957	26,445
2016-02-12	106.14	106.90	105.36	106.90	25.991	17,072
2016-02-11	101.64	104.84	101.50	103.98	25.281	12,721
2016-02-10	104.92	105.80	104.24	104.29	25.356	41,509
2016-02-09	105.34	106.20	104.31	105.61	25.677	18,746
2016-02-08	104.93	104.93	103.37	103.43	25.147	67,285
2016-02-05	104.10	105.23	104.10	105.14	25.563	18,746
2016-02-04	104.95	106.42	104.80	105.62	25.680	14,729
2016-02-03	103.85	106.12	103.85	106.01	25.774	21,759
2016-02-02	104.00	104.92	103.42	104.37	25.376	30,128
2016-02-01	105.76	106.97	104.12	104.76	25.471	34,814
2016-01-29	102.80	106.82	102.80	106.29	25.843	48,204
2016-01-28	103.49	103.49	102.06	103.30	25.116	41,174

← NewerPage 45 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.