Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-27	101.70	103.30	101.31	101.58	24.697	13,725
2016-01-26	101.08	104.04	101.08	102.10	24.824	55,569
2016-01-25	100.91	102.28	100.86	101.59	24.700	50,213
2016-01-22	99.870	101.25	99.870	100.80	24.508	30,462
2016-01-21	99.610	101.25	98.830	99.500	24.192	29,458
2016-01-20	99.990	101.01	98.940	100.61	24.462	26,445
2016-01-19	100.71	102.39	100.71	102.01	24.802	50,882
2016-01-15	100.22	101.54	99.440	101.54	24.688	63,603
2016-01-14	100.46	102.13	100.46	101.90	24.775	21,424
2016-01-13	104.19	104.19	100.58	101.46	24.668	49,208
2016-01-12	103.45	104.81	103.45	104.71	25.458	21,424
2016-01-11	105.16	105.16	102.58	103.59	25.186	17,072
2016-01-08	103.19	103.66	102.35	103.65	25.201	38,162
2016-01-07	103.60	104.86	103.02	103.19	25.089	53,225
2016-01-06	105.07	105.61	104.16	105.42	25.631	29,458
2016-01-05	105.95	107.63	105.02	106.31	25.847	43,518
2016-01-04	109.06	109.06	106.17	107.13	26.047	43,518
2015-12-31	110.90	110.90	109.45	110.11	26.771	31,132
2015-12-30	110.10	112.43	110.10	112.00	27.231	37,492
2015-12-29	112.80	112.80	111.46	111.79	27.180	16,738
2015-12-28	109.68	112.00	109.68	111.21	27.039	21,089
2015-12-24	112.36	113.39	111.64	111.88	27.202	17,742
2015-12-23	111.23	113.36	111.23	112.68	27.396	19,416
2015-12-22	108.96	112.25	108.18	112.23	27.287	89,044
2015-12-21	109.93	111.12	109.02	109.40	26.599	41,174
2015-12-18	110.16	110.91	108.43	110.91	26.966	299,267
2015-12-17	111.35	112.44	110.42	110.49	26.864	74,984
2015-12-16	110.66	113.76	110.66	113.33	27.554	57,242
2015-12-15	109.71	111.83	109.71	110.79	26.937	73,310
2015-12-14	108.05	111.12	107.26	110.21	26.796	106,451
2015-12-11	110.73	110.82	109.34	109.58	26.642	37,157
2015-12-10	110.48	112.87	110.48	110.68	26.910	36,153
2015-12-09	112.13	112.90	111.93	112.90	27.450	34,145
2015-12-08	110.52	113.56	110.42	113.40	27.571	25,441
2015-12-07	114.70	114.70	111.08	111.77	27.175	20,755
2015-12-04	110.16	113.94	109.62	113.45	27.583	55,234
2015-12-03	112.41	113.94	110.00	110.60	26.890	60,925
2015-12-02	112.79	113.65	111.53	112.37	27.321	38,496
2015-12-01	115.68	115.68	112.64	114.37	27.807	27,115
2015-11-30	116.60	116.60	113.23	113.53	27.520	25,441
2015-11-27	115.48	117.20	115.35	117.20	28.410	13,725
2015-11-25	114.65	114.84	113.96	114.51	27.758	14,729
2015-11-24	115.91	115.91	114.27	114.42	27.736	25,441
2015-11-23	115.61	116.87	115.61	115.75	28.058	20,755
2015-11-20	116.50	116.86	115.14	115.14	27.910	33,810
2015-11-19	113.10	116.23	113.10	115.21	27.927	34,814
2015-11-18	114.14	115.50	113.18	114.96	27.867	17,742
2015-11-17	113.90	115.17	113.90	114.35	27.719	38,162
2015-11-16	111.54	115.02	111.54	114.58	27.775	26,111
2015-11-13	114.30	115.08	112.00	112.38	27.241	23,098
2015-11-12	115.75	115.75	114.69	115.32	27.954	20,420
2015-11-11	114.18	116.54	114.18	116.33	28.199	10,377
2015-11-10	114.43	116.12	113.20	114.58	27.775	75,988
2015-11-09	114.44	114.44	112.33	114.42	27.736	45,526
2015-11-06	116.40	116.40	114.41	115.30	27.949	39,835
2015-11-05	116.46	117.45	116.15	117.00	28.361	31,801
2015-11-04	116.09	117.53	115.98	117.53	28.490	56,238
2015-11-03	115.95	116.18	114.53	116.01	28.121	19,081
2015-11-02	115.10	116.26	115.10	115.40	27.973	19,750
2015-10-30	114.70	115.25	113.74	114.75	27.816	43,518

← NewerPage 46 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.