Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-29	114.20	114.30	113.70	113.85	27.598	12,051
2015-10-28	114.87	115.30	113.54	114.12	27.663	43,852
2015-10-27	115.10	115.28	114.00	114.01	27.637	53,225
2015-10-26	115.57	115.95	114.77	114.77	27.821	36,488
2015-10-23	116.30	116.56	115.02	116.00	28.119	38,162
2015-10-22	116.14	117.06	115.17	116.80	28.313	86,366
2015-10-21	116.87	117.62	115.77	116.13	28.150	55,569
2015-10-20	116.89	117.98	116.81	117.83	28.562	21,759
2015-10-19	116.15	117.13	115.64	117.13	28.393	66,281
2015-10-16	114.35	116.73	114.35	116.73	28.296	41,844
2015-10-15	116.40	116.40	114.95	115.25	27.937	45,191
2015-10-14	115.91	116.23	114.81	115.55	28.010	49,543
2015-10-13	115.98	117.05	115.75	116.41	28.218	21,089
2015-10-12	115.51	116.54	115.51	116.43	28.223	17,072
2015-10-09	115.77	116.99	114.99	115.82	28.075	34,479
2015-10-08	113.97	115.51	113.97	115.27	27.942	26,445
2015-10-07	116.53	116.53	113.24	113.88	27.605	29,793
2015-10-06	115.11	115.11	113.10	114.80	27.828	30,128
2015-10-05	109.23	114.74	109.23	114.74	27.813	93,395
2015-10-02	106.62	110.07	106.33	109.38	26.514	65,276
2015-10-01	107.82	108.48	106.70	108.48	26.296	89,713
2015-09-30	107.92	107.92	106.35	106.99	25.935	64,272
2015-09-29	107.88	108.73	105.55	106.37	25.785	51,217
2015-09-28	111.51	111.51	107.11	107.33	26.017	55,903
2015-09-25	111.50	112.47	110.50	111.00	26.907	57,242
2015-09-24	111.35	112.01	110.16	110.49	26.783	52,891
2015-09-23	110.73	111.98	110.73	111.49	27.026	47,869
2015-09-22	110.00	112.06	110.00	111.70	27.077	35,818
2015-09-21	108.96	112.07	108.51	111.74	27.086	85,361
2015-09-18	110.71	112.17	108.00	108.00	26.180	710,005
2015-09-17	110.00	112.26	110.00	111.20	26.955	146,286
2015-09-16	109.00	110.31	109.00	110.28	26.732	54,230
2015-09-15	107.28	109.93	106.57	109.60	26.568	73,645
2015-09-14	108.98	109.27	106.74	107.75	26.119	62,598
2015-09-11	108.94	108.94	106.64	108.94	26.408	121,180
2015-09-10	107.25	110.05	106.89	109.24	26.480	128,544
2015-09-09	108.46	109.02	107.01	107.04	25.947	89,713
2015-09-08	106.61	108.81	106.61	108.78	26.369	93,730
2015-09-04	107.29	107.29	105.78	105.87	25.663	39,835
2015-09-03	106.61	108.70	106.61	108.27	26.245	51,217
2015-09-02	106.73	107.62	106.44	107.05	25.873	65,276
2015-09-01	106.68	106.81	105.58	106.42	25.721	82,349
2015-08-31	109.09	109.09	107.66	108.54	26.233	88,374
2015-08-28	106.85	108.63	106.85	108.52	26.228	57,242
2015-08-27	108.65	109.40	106.10	107.39	25.955	116,158
2015-08-26	108.81	109.24	105.25	108.27	26.168	173,735
2015-08-25	109.10	111.85	108.38	108.83	26.303	130,218
2015-08-24	105.46	111.32	105.46	109.05	26.356	152,646
2015-08-21	114.13	115.13	113.00	113.04	27.321	98,417
2015-08-20	117.90	117.90	115.95	115.96	28.026	81,344
2015-08-19	117.89	118.55	117.25	117.98	28.515	46,196
2015-08-18	118.90	119.01	117.51	118.80	28.713	76,993
2015-08-17	116.22	118.20	116.22	118.05	28.532	34,145
2015-08-14	118.22	118.44	116.35	117.43	28.382	75,319
2015-08-13	118.70	118.75	117.75	117.89	28.493	101,764
2015-08-12	120.00	120.82	117.60	118.24	28.578	187,125
2015-08-11	120.30	121.25	119.69	120.83	29.204	124,192
2015-08-10	119.20	121.45	119.20	120.81	29.199	86,700
2015-08-07	119.45	120.53	118.85	119.79	28.952	42,179
2015-08-06	121.80	122.10	120.33	120.55	29.136	99,421

← NewerPage 47 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.