Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	27.130	27.740	27.130	27.220	26.317	187,600
2025-10-31	26.450	27.240	26.210	27.120	26.221	153,600
2025-10-30	26.670	27.040	26.420	26.610	25.728	157,900
2025-10-29	27.980	27.980	26.630	26.670	25.786	159,600
2025-10-28	28.180	28.390	27.820	28.040	27.110	181,800
2025-10-27	27.590	28.300	27.590	28.150	27.217	143,800
2025-10-24	27.780	27.960	27.560	27.600	26.685	142,500
2025-10-23	27.650	27.810	27.410	27.730	26.811	121,600
2025-10-22	28.640	28.690	27.480	27.690	26.772	403,600
2025-10-21	28.940	28.980	28.490	28.570	27.623	154,700
2025-10-20	28.730	29.200	28.730	28.760	27.806	145,300
2025-10-17	28.280	28.680	28.160	28.520	27.574	150,500
2025-10-16	27.210	28.550	27.210	28.350	27.410	373,400
2025-10-15	27.540	27.540	26.520	27.030	26.134	168,200
2025-10-14	26.620	27.440	26.500	27.340	26.433	183,800
2025-10-13	26.590	27.340	26.590	26.780	25.892	174,100
2025-10-10	27.120	27.490	26.490	26.490	25.612	148,800
2025-10-09	27.450	27.490	27.120	27.330	26.424	273,900
2025-10-08	27.390	27.640	27.290	27.440	26.530	216,000
2025-10-07	27.350	27.650	27.310	27.540	26.627	93,900
2025-10-06	27.610	27.610	27.200	27.360	26.453	99,400
2025-10-03	27.540	27.920	27.540	27.770	26.849	99,100
2025-10-02	27.800	28.610	27.440	27.530	26.617	206,400
2025-10-01	27.180	27.360	26.850	27.300	26.395	125,800
2025-09-30	27.010	27.010	26.570	26.910	26.018	181,400
2025-09-29	27.320	27.320	26.580	26.780	25.892	138,400
2025-09-26	26.520	26.870	26.520	26.740	25.853	157,100
2025-09-25	26.930	27.090	26.500	26.520	25.641	148,800
2025-09-24	26.650	27.230	26.610	27.140	26.240	185,000
2025-09-23	27.030	27.030	26.530	26.720	25.834	204,200
2025-09-22	26.820	27.000	26.290	26.660	25.776	415,900
2025-09-19	27.980	28.160	26.810	26.870	25.979	1,623,200
2025-09-18	28.030	28.260	27.850	27.960	27.033	110,300
2025-09-17	27.650	28.500	27.650	27.920	26.994	296,100
2025-09-16	27.950	28.000	27.600	27.750	26.830	264,100
2025-09-15	27.930	28.150	27.630	27.860	26.936	215,400
2025-09-12	27.970	28.070	27.450	27.960	27.033	182,900
2025-09-11	27.870	28.210	27.760	28.050	27.120	154,300
2025-09-10	27.950	28.050	27.710	27.870	26.946	200,100
2025-09-09	28.030	28.550	27.900	27.960	27.033	124,000
2025-09-08	29.010	29.010	27.860	28.090	27.159	406,700
2025-09-05	28.540	29.280	28.440	29.160	28.193	159,200
2025-09-04	28.550	28.880	28.260	28.490	27.545	147,400
2025-09-03	29.110	29.240	28.470	28.520	27.574	152,400
2025-09-02	30.270	30.270	29.280	29.580	28.380	156,000
2025-08-29	29.510	30.420	29.330	30.350	29.118	191,700
2025-08-28	31.630	31.630	29.080	29.320	28.130	318,400
2025-08-27	30.220	30.830	29.980	30.780	29.531	260,600
2025-08-26	30.900	30.900	29.730	29.990	28.773	140,900
2025-08-25	31.610	31.610	30.950	31.200	29.934	153,800
2025-08-22	30.820	31.450	30.780	31.350	30.078	115,100
2025-08-21	30.100	30.630	29.940	30.630	29.387	186,900
2025-08-20	30.900	31.090	30.400	30.410	29.176	60,600
2025-08-19	30.920	31.310	30.480	30.720	29.473	101,800
2025-08-18	30.340	30.840	30.340	30.690	29.445	145,500
2025-08-15	30.440	30.440	29.810	30.250	29.023	101,300
2025-08-14	30.330	30.340	29.960	30.250	29.023	112,500
2025-08-13	30.410	30.780	30.090	30.630	29.387	93,400
2025-08-12	30.860	30.900	29.980	30.470	29.234	193,200
2025-08-11	30.550	30.790	30.330	30.570	29.330	109,100

← NewerPage 5 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.