Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	30.480	30.500	29.960	30.410	29.176	64,400
2025-08-07	30.340	30.650	30.290	30.470	29.234	76,100
2025-08-06	30.070	30.400	29.910	30.050	28.831	148,100
2025-08-05	29.430	30.160	29.430	29.930	28.715	98,400
2025-08-04	28.500	29.430	28.500	29.290	28.101	152,700
2025-08-01	28.790	28.790	28.150	28.570	27.411	111,200
2025-07-31	28.820	29.000	28.290	28.640	27.478	111,100
2025-07-30	30.140	30.140	29.000	29.200	28.015	94,200
2025-07-29	30.040	30.250	29.950	30.250	29.023	114,600
2025-07-28	30.660	30.660	30.110	30.200	28.975	153,700
2025-07-25	30.800	30.820	30.410	30.740	29.493	68,900
2025-07-24	30.630	31.190	30.450	30.910	29.656	100,900
2025-07-23	30.330	31.050	30.190	30.960	29.704	157,400
2025-07-22	28.550	30.200	28.550	30.130	28.907	120,300
2025-07-21	29.180	29.260	28.440	28.510	27.353	99,300
2025-07-18	29.280	29.520	28.790	28.940	27.766	162,000
2025-07-17	28.020	29.200	28.020	29.100	27.919	174,900
2025-07-16	27.960	28.190	27.570	28.140	26.998	116,700
2025-07-15	28.350	28.480	27.810	27.860	26.729	114,800
2025-07-14	29.230	29.230	28.300	28.430	27.276	144,900
2025-07-11	29.000	29.270	28.630	29.270	28.082	115,600
2025-07-10	28.600	29.730	28.600	29.260	28.073	145,600
2025-07-09	28.760	28.810	28.040	28.570	27.411	142,500
2025-07-08	27.920	28.860	27.900	28.590	27.430	300,700
2025-07-07	28.920	28.920	28.050	28.150	27.008	250,000
2025-07-03	29.200	29.200	28.840	28.920	27.746	65,500
2025-07-02	28.500	29.400	28.470	29.290	28.101	185,900
2025-07-01	27.380	28.570	27.380	28.270	27.123	283,000
2025-06-30	27.220	27.510	27.090	27.470	26.355	217,500
2025-06-27	26.680	27.420	26.600	27.350	26.240	1,180,100
2025-06-26	26.640	27.050	26.600	26.780	25.693	163,900
2025-06-25	26.730	26.850	26.390	26.690	25.607	131,700
2025-06-24	26.960	27.240	26.840	26.860	25.770	190,500
2025-06-23	26.700	27.210	26.240	27.030	25.933	173,200
2025-06-20	26.520	26.620	26.270	26.340	25.271	434,500
2025-06-18	26.320	26.760	26.320	26.400	25.329	150,700
2025-06-17	26.380	26.700	26.110	26.280	25.214	171,000
2025-06-16	26.750	26.930	26.180	26.460	25.386	250,800
2025-06-13	27.550	27.550	26.590	26.600	25.521	249,600
2025-06-12	27.530	27.760	27.090	27.600	26.480	242,600
2025-06-11	28.280	28.280	27.720	27.810	26.682	121,700
2025-06-10	28.120	28.870	28.000	28.030	26.893	172,500
2025-06-09	28.320	28.320	27.190	27.850	26.720	252,900
2025-06-06	27.850	28.340	27.740	28.110	26.752	325,800
2025-06-05	28.920	29.180	27.350	27.410	26.085	814,200
2025-06-04	33.330	33.480	32.970	33.130	31.529	124,800
2025-06-03	32.790	33.190	32.620	33.120	31.519	97,400
2025-06-02	32.850	33.020	32.310	32.970	31.377	114,100
2025-05-30	33.930	33.930	33.200	33.230	31.624	99,300
2025-05-29	33.690	34.170	33.500	33.970	32.328	63,900
2025-05-28	34.150	34.340	33.650	33.680	32.052	48,300
2025-05-27	34.080	34.400	33.730	34.340	32.680	75,700
2025-05-23	34.160	34.160	33.440	33.850	32.214	48,600
2025-05-22	34.260	34.330	33.850	34.080	32.433	60,500
2025-05-21	35.170	35.170	34.450	34.470	32.804	62,200
2025-05-20	35.500	35.820	35.120	35.290	33.585	54,200
2025-05-19	35.610	35.800	35.150	35.410	33.699	54,300
2025-05-16	35.410	35.960	35.410	35.870	34.137	151,400
2025-05-15	34.710	35.510	34.710	35.380	33.670	63,200
2025-05-14	34.500	34.660	34.130	34.560	32.890	56,400

← NewerPage 6 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.