Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	35.090	35.160	34.670	34.680	33.004	86,300
2025-05-12	34.830	35.520	34.640	35.110	33.413	115,300
2025-05-09	34.830	34.900	34.430	34.430	32.766	171,100
2025-05-08	34.580	35.130	34.520	34.820	33.137	83,300
2025-05-07	34.160	34.560	33.900	34.460	32.795	110,400
2025-05-06	34.230	34.490	34.070	34.270	32.614	54,500
2025-05-05	34.150	34.680	34.150	34.270	32.614	67,400
2025-05-02	34.790	34.840	34.270	34.320	32.661	103,400
2025-05-01	34.380	34.450	33.980	34.320	32.661	178,000
2025-04-30	34.250	34.680	34.060	34.610	32.937	67,400
2025-04-29	33.820	34.230	33.580	34.150	32.500	41,600
2025-04-28	33.770	34.430	33.700	33.930	32.290	72,100
2025-04-25	34.140	34.210	33.450	33.820	32.186	66,600
2025-04-24	34.430	34.680	34.280	34.470	32.804	66,800
2025-04-23	34.980	35.140	34.090	34.470	32.804	117,900
2025-04-22	34.170	34.720	34.170	34.550	32.880	73,400
2025-04-21	33.410	34.030	32.910	33.920	32.281	104,400
2025-04-17	32.530	33.750	32.530	33.600	31.976	138,100
2025-04-16	33.120	33.470	32.700	32.770	31.186	66,800
2025-04-15	33.700	33.990	33.130	33.240	31.634	95,700
2025-04-14	34.340	34.420	33.840	34.200	32.547	96,000
2025-04-11	33.320	34.030	32.930	33.960	32.319	109,400
2025-04-10	33.760	33.760	32.660	33.120	31.519	244,900
2025-04-09	31.000	33.960	31.000	33.700	32.071	177,800
2025-04-08	32.940	33.540	30.820	31.310	29.797	247,700
2025-04-07	31.000	33.740	30.890	32.050	30.501	302,100
2025-04-04	32.010	32.340	31.420	31.750	30.216	239,200
2025-04-03	33.890	34.230	32.360	32.410	30.844	131,800
2025-04-02	32.800	34.210	32.620	33.900	32.262	92,600
2025-04-01	33.690	33.700	32.580	33.020	31.424	131,900
2025-03-31	33.600	33.970	33.320	33.470	31.853	136,600
2025-03-28	33.820	34.410	33.560	33.690	32.062	89,400
2025-03-27	33.650	34.160	33.570	33.880	32.243	90,200
2025-03-26	33.340	33.750	33.110	33.560	31.938	121,100
2025-03-25	33.190	33.560	33.010	33.160	31.558	135,300
2025-03-24	33.840	34.100	33.070	33.260	31.653	184,700
2025-03-21	34.140	34.640	33.990	34.060	32.414	284,000
2025-03-20	34.130	34.810	34.130	34.260	32.604	225,400
2025-03-19	34.600	34.800	34.170	34.350	32.690	213,600
2025-03-18	35.050	35.270	34.650	34.850	33.166	116,200
2025-03-17	34.470	35.850	34.470	35.240	33.537	151,300
2025-03-14	34.340	34.800	34.340	34.470	32.804	98,400
2025-03-13	34.220	34.870	34.140	34.450	32.785	151,500
2025-03-12	35.320	35.780	33.230	34.060	32.414	174,300
2025-03-11	37.430	37.940	35.180	35.790	34.060	183,200
2025-03-10	36.470	38.210	36.440	37.280	35.478	321,700
2025-03-07	35.980	37.020	35.520	36.590	34.822	236,600
2025-03-06	35.500	35.760	34.130	35.730	33.787	200,300
2025-03-05	35.250	35.970	34.680	35.860	33.910	247,800
2025-03-04	32.890	33.390	32.540	32.540	30.771	177,800
2025-03-03	33.000	33.420	32.640	33.040	31.244	154,000
2025-02-28	33.220	33.540	32.890	33.030	31.234	141,300
2025-02-27	32.800	33.230	32.490	33.180	31.376	168,100
2025-02-26	33.170	33.170	32.480	33.080	31.281	133,900
2025-02-25	32.830	33.390	32.720	33.050	31.253	148,600
2025-02-24	32.190	33.680	32.190	32.830	31.045	195,700
2025-02-21	31.560	32.560	31.490	32.280	30.525	132,900
2025-02-20	31.210	31.490	31.000	31.320	29.617	145,100
2025-02-19	31.370	31.450	31.060	31.340	29.636	99,200
2025-02-18	31.460	31.990	31.240	31.370	29.664	157,200

← NewerPage 7 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.