Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	31.570	32.200	31.390	31.460	29.749	79,500
2025-02-13	31.160	31.700	31.110	31.620	29.901	133,200
2025-02-12	31.360	31.440	30.820	30.900	29.220	93,100
2025-02-11	31.380	31.730	31.160	31.670	29.948	118,800
2025-02-10	31.210	31.750	31.210	31.500	29.787	121,300
2025-02-07	31.430	31.540	30.820	31.120	29.428	166,900
2025-02-06	31.570	31.680	31.200	31.420	29.712	127,800
2025-02-05	31.740	31.840	31.160	31.190	29.494	185,500
2025-02-04	32.100	32.560	31.670	31.870	30.137	214,500
2025-02-03	32.320	32.740	31.590	32.060	30.317	151,300
2025-01-31	33.150	33.780	33.150	33.320	31.508	115,100
2025-01-30	32.900	33.730	32.770	33.490	31.669	134,500
2025-01-29	32.700	32.900	32.440	32.850	31.064	217,100
2025-01-28	34.120	34.180	32.880	32.950	31.158	155,500
2025-01-27	33.990	34.750	33.230	34.220	32.359	235,300
2025-01-24	33.040	33.690	33.030	33.460	31.641	199,700
2025-01-23	32.940	33.080	32.610	32.990	31.196	204,000
2025-01-22	33.380	33.540	32.680	32.880	31.092	122,000
2025-01-21	34.170	34.220	33.430	33.590	31.764	131,900
2025-01-17	33.960	34.500	33.950	33.990	32.142	108,900
2025-01-16	33.510	33.920	33.150	33.850	32.010	116,900
2025-01-15	34.710	34.710	33.440	33.470	31.650	122,000
2025-01-14	34.300	34.810	33.890	34.290	32.426	162,300
2025-01-13	33.640	34.780	33.550	34.300	32.435	191,800
2025-01-10	35.230	35.230	33.280	33.670	31.839	281,000
2025-01-08	35.790	36.090	35.440	35.470	33.541	100,700
2025-01-07	36.680	36.780	35.660	35.830	33.882	123,300
2025-01-06	36.070	37.460	36.070	36.390	34.411	200,300
2025-01-03	36.770	36.770	35.280	35.940	33.986	191,800
2025-01-02	37.720	38.300	36.750	36.810	34.809	129,300
2024-12-31	37.450	37.870	37.400	37.690	35.641	94,300
2024-12-30	38.000	38.330	37.190	37.560	35.518	117,700
2024-12-27	38.710	39.120	38.180	38.200	36.123	84,600
2024-12-26	39.210	39.250	38.700	38.990	36.870	89,800
2024-12-24	39.570	39.580	38.860	39.170	37.040	55,300
2024-12-23	40.150	40.250	38.880	39.580	37.428	167,400
2024-12-20	40.580	40.840	40.200	40.440	38.241	293,200
2024-12-19	40.690	41.170	40.600	40.630	38.421	132,600
2024-12-18	41.570	42.120	40.620	40.640	38.430	104,600
2024-12-17	42.910	43.200	42.000	42.010	39.726	139,300
2024-12-16	44.220	44.350	43.180	43.180	40.832	92,400
2024-12-13	44.260	44.740	44.030	44.500	42.080	64,000
2024-12-12	44.000	44.730	44.000	44.580	42.156	113,500
2024-12-11	45.090	45.340	43.940	44.220	41.816	529,500
2024-12-10	45.160	45.160	44.370	44.730	42.298	105,700
2024-12-09	43.900	45.340	43.700	44.970	42.525	127,400
2024-12-06	45.200	45.210	43.760	43.970	41.579	122,500
2024-12-05	44.080	45.920	43.610	45.110	42.443	254,200
2024-12-04	40.870	40.910	40.150	40.400	38.011	118,400
2024-12-03	41.430	41.430	40.870	40.890	38.472	68,800
2024-12-02	41.550	41.730	40.960	41.610	39.150	84,900
2024-11-29	41.220	41.540	40.980	41.360	38.914	52,700
2024-11-27	40.970	41.570	40.970	41.100	38.670	52,900
2024-11-26	41.860	41.860	40.480	40.870	38.453	72,400
2024-11-25	41.430	43.030	41.100	41.910	39.432	139,100
2024-11-22	40.020	41.280	40.020	41.030	38.604	103,200
2024-11-21	39.800	40.360	39.730	40.150	37.776	103,700
2024-11-20	39.510	39.820	39.360	39.760	37.409	80,500
2024-11-19	39.470	39.810	39.330	39.380	37.051	116,900
2024-11-18	39.620	40.250	39.620	39.860	37.503	103,400

← NewerPage 8 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.