Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	40.250	40.680	39.830	39.970	37.607	82,800
2024-11-14	39.750	40.380	39.730	40.180	37.804	83,400
2024-11-13	39.870	39.870	39.480	39.680	37.334	66,000
2024-11-12	39.900	40.270	39.590	39.900	37.541	135,100
2024-11-11	39.910	40.530	39.910	40.070	37.701	111,600
2024-11-08	40.560	40.950	39.870	39.890	37.531	113,000
2024-11-07	41.220	41.570	40.800	40.870	38.453	101,100
2024-11-06	44.120	44.120	40.290	40.870	38.453	190,400
2024-11-05	42.790	43.370	42.570	43.300	40.740	103,800
2024-11-04	43.020	43.730	42.790	42.970	40.429	116,500
2024-11-01	44.040	44.150	42.880	42.890	40.354	120,300
2024-10-31	44.860	45.060	43.570	43.580	41.003	97,900
2024-10-30	46.360	46.650	45.110	45.110	42.443	74,800
2024-10-29	47.600	47.600	45.950	46.250	43.515	69,900
2024-10-28	47.610	48.080	47.390	47.500	44.691	44,000
2024-10-25	48.080	48.240	47.420	47.440	44.635	61,800
2024-10-24	47.980	48.180	47.740	48.170	45.322	49,100
2024-10-23	47.770	47.960	47.240	47.800	44.974	72,600
2024-10-22	47.360	47.960	47.000	47.900	45.068	69,200
2024-10-21	47.610	47.890	47.320	47.400	44.597	66,600
2024-10-18	48.210	48.590	47.380	47.930	45.096	72,000
2024-10-17	48.130	48.590	48.050	48.550	45.679	88,300
2024-10-16	47.730	48.540	47.630	48.330	45.472	83,800
2024-10-15	47.770	48.420	47.520	47.630	44.814	100,200
2024-10-14	47.170	47.840	47.150	47.630	44.814	83,300
2024-10-11	46.210	47.630	46.210	47.280	44.484	78,900
2024-10-10	45.190	46.350	45.190	46.330	43.590	120,300
2024-10-09	45.280	45.610	45.120	45.280	42.603	116,400
2024-10-08	45.560	45.740	45.160	45.510	42.819	73,700
2024-10-07	46.050	46.050	45.360	45.720	43.017	77,100
2024-10-04	46.010	46.510	45.810	45.920	43.205	56,600
2024-10-03	46.690	46.690	45.670	45.830	43.120	84,100
2024-10-02	47.410	47.490	46.840	46.970	44.193	68,100
2024-10-01	48.220	48.280	47.490	47.700	44.879	165,000
2024-09-30	47.750	48.300	47.670	48.080	45.237	95,900
2024-09-27	46.750	47.680	46.750	47.370	44.569	85,800
2024-09-26	45.220	46.680	45.220	46.410	43.666	87,500
2024-09-25	45.940	45.940	44.860	45.000	42.339	106,900
2024-09-24	46.130	46.470	45.670	45.750	43.045	335,900
2024-09-23	45.350	46.530	45.350	46.050	43.327	424,000
2024-09-20	45.960	46.520	45.170	45.170	42.499	750,400
2024-09-19	47.250	47.650	46.870	46.880	44.108	264,900
2024-09-18	46.470	47.350	46.280	46.900	44.127	285,900
2024-09-17	45.790	47.160	45.790	46.330	43.590	88,600
2024-09-16	45.870	46.250	45.720	46.020	43.299	100,200
2024-09-13	45.500	46.130	45.280	45.780	43.073	92,900
2024-09-12	45.010	45.710	44.880	45.480	42.791	114,800
2024-09-11	45.030	45.270	44.560	45.220	42.546	56,200
2024-09-10	46.000	46.330	45.000	45.300	42.621	58,600
2024-09-09	44.640	46.470	44.640	45.710	43.007	141,500
2024-09-06	45.110	45.350	44.780	44.890	42.236	56,600
2024-09-05	45.150	45.690	45.060	45.110	42.443	56,100
2024-09-04	45.560	46.280	44.940	45.210	42.537	70,000
2024-09-03	45.650	46.340	45.490	45.720	43.017	88,100
2024-08-30	45.700	46.150	45.440	45.750	42.840	67,700
2024-08-29	45.570	46.400	44.930	45.780	42.868	67,600
2024-08-28	45.130	45.750	44.990	45.270	42.390	58,700
2024-08-27	46.070	46.070	44.930	45.420	42.531	54,600
2024-08-26	45.720	46.350	45.710	45.840	42.924	37,200
2024-08-23	45.350	46.010	45.350	45.690	42.783	45,000

← NewerPage 9 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.