Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	204.08	204.57	202.51	203.73	199.20	981,321
2023-12-04	204.30	204.94	202.68	203.76	199.23	1,246,946
2023-12-01	203.49	205.83	202.47	204.09	199.55	1,254,654
2023-11-30	199.39	203.65	199.35	203.37	198.85	6,174,550
2023-11-29	200.70	201.36	199.00	199.52	195.09	1,664,910
2023-11-28	202.00	203.37	200.79	201.30	196.83	1,224,276
2023-11-27	202.22	203.75	200.76	201.78	197.30	1,139,145
2023-11-24	201.17	201.48	199.48	201.30	196.83	552,900
2023-11-22	199.36	200.55	198.35	199.68	195.24	999,087
2023-11-21	197.86	199.66	197.36	198.83	194.41	1,215,046
2023-11-20	194.56	196.36	194.56	195.94	191.58	804,761
2023-11-17	197.21	198.03	194.49	195.00	190.67	1,261,203
2023-11-16	194.58	197.09	194.23	196.91	192.53	1,207,492
2023-11-15	193.96	195.79	191.11	193.22	188.93	2,737,169
2023-11-14	197.63	198.46	194.00	194.37	190.05	3,241,244
2023-11-13	197.60	199.66	196.63	198.87	194.45	2,986,123
2023-11-10	195.75	198.98	195.30	197.57	193.18	2,682,216
2023-11-09	196.75	198.23	195.21	196.82	191.95	882,526
2023-11-08	196.96	198.05	196.04	196.79	191.92	893,476
2023-11-07	198.59	198.59	195.81	196.07	191.22	1,140,978
2023-11-06	196.15	198.93	193.83	196.88	192.01	1,423,010
2023-11-03	194.84	198.98	193.71	195.17	190.34	1,568,570
2023-11-02	186.10	194.00	184.00	192.18	187.42	2,572,736
2023-11-01	185.15	188.73	184.95	187.23	182.59	1,587,960
2023-10-31	185.86	186.15	182.75	185.15	180.57	1,725,785
2023-10-30	188.00	188.00	183.73	185.41	180.82	1,276,722
2023-10-27	188.07	188.91	186.94	187.64	182.99	922,725
2023-10-26	188.37	190.47	187.89	188.60	183.93	1,144,344
2023-10-25	190.14	191.46	188.41	189.12	184.44	1,099,526
2023-10-24	188.91	190.38	188.18	189.01	184.33	964,071
2023-10-23	187.49	189.18	187.01	188.82	184.14	987,225
2023-10-20	190.57	190.57	188.03	188.75	184.08	1,122,363
2023-10-19	189.62	191.02	188.01	189.89	185.19	1,195,854
2023-10-18	188.59	190.04	187.70	189.55	184.86	1,149,660
2023-10-17	186.69	188.80	186.18	187.45	182.81	1,046,858
2023-10-16	189.48	189.76	186.76	186.86	182.23	1,228,061
2023-10-13	188.44	190.23	187.30	188.98	184.30	1,039,596
2023-10-12	188.40	188.96	187.13	187.57	182.93	1,114,045
2023-10-11	187.73	188.34	185.04	188.03	183.37	1,166,134
2023-10-10	185.08	188.98	185.08	187.97	183.32	1,290,434
2023-10-09	183.60	186.68	182.62	186.19	181.58	891,859
2023-10-06	184.73	185.05	182.85	183.85	179.30	1,020,466
2023-10-05	183.61	185.88	183.07	185.04	180.46	1,432,473
2023-10-04	180.39	183.03	180.10	182.66	178.14	1,025,784
2023-10-03	178.68	180.99	178.46	180.27	175.81	810,752
2023-10-02	179.97	180.87	178.21	179.08	174.65	1,202,697
2023-09-29	182.86	183.06	179.33	179.97	175.51	1,259,558
2023-09-28	185.58	185.58	182.65	182.86	178.33	1,045,819
2023-09-27	185.75	186.25	183.32	185.16	180.58	782,442
2023-09-26	187.13	187.80	185.11	185.77	181.17	1,013,570
2023-09-25	185.00	187.79	184.51	187.22	182.58	937,804
2023-09-22	184.18	186.94	183.89	185.95	181.35	1,085,515
2023-09-21	184.13	185.97	182.02	184.93	180.35	1,810,530
2023-09-20	180.47	184.11	179.70	182.78	178.25	1,654,635
2023-09-19	180.52	180.98	178.45	179.74	175.29	1,120,094
2023-09-18	178.52	179.10	177.00	179.03	174.60	1,105,123
2023-09-15	176.06	178.94	175.65	178.29	173.88	3,892,325
2023-09-14	177.36	178.20	175.50	176.99	172.61	776,911
2023-09-13	178.74	178.99	176.00	176.69	172.32	727,584
2023-09-12	176.79	179.03	172.41	178.48	174.06	1,024,544

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.