Cencora, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	343.31	343.31	339.01	340.92	340.92	1,978,900
2026-10-15	342.70	345.46	339.26	341.41	341.41	1,589,600
2026-10-14	332.08	336.33	330.82	336.17	336.17	1,187,000
2026-10-13	328.07	331.60	327.11	330.11	330.11	1,113,800
2026-10-12	325.37	327.96	323.64	325.06	325.06	959,200
2026-10-09	319.50	325.82	318.79	323.85	323.85	781,900
2026-10-08	316.59	322.58	314.90	321.35	321.35	897,578
2026-10-07	317.30	322.41	315.15	317.25	317.25	1,060,756
2026-10-06	314.63	316.44	311.83	316.37	316.37	817,905
2026-10-05	309.43	316.06	307.87	314.93	314.93	1,148,053
2026-10-02	308.29	310.43	302.14	309.05	309.05	1,164,367
2026-10-01	303.18	313.02	300.77	309.78	309.78	1,889,580
2026-09-30	306.40	306.40	295.01	300.25	300.25	1,811,105
2026-09-29	300.00	307.62	298.21	307.60	307.60	1,268,388
2026-09-28	306.20	307.94	302.84	303.81	303.81	1,521,363
2026-09-25	308.95	310.89	304.31	306.92	306.92	1,084,057
2026-09-24	313.32	316.61	309.18	309.87	309.87	1,081,436
2026-09-23	315.51	320.24	310.71	312.28	312.28	1,103,059
2026-09-22	317.62	320.00	313.89	314.43	314.43	775,721
2026-09-21	309.74	316.98	308.51	316.49	316.49	1,049,948
2026-09-18	307.42	311.81	304.45	308.78	308.78	3,344,625

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.