Cencora, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 343.31 | 343.31 | 339.01 | 340.92 | 340.92 | 1,978,900 |
| 2026-10-15 | 342.70 | 345.46 | 339.26 | 341.41 | 341.41 | 1,589,600 |
| 2026-10-14 | 332.08 | 336.33 | 330.82 | 336.17 | 336.17 | 1,187,000 |
| 2026-10-13 | 328.07 | 331.60 | 327.11 | 330.11 | 330.11 | 1,113,800 |
| 2026-10-12 | 325.37 | 327.96 | 323.64 | 325.06 | 325.06 | 959,200 |
| 2026-10-09 | 319.50 | 325.82 | 318.79 | 323.85 | 323.85 | 781,900 |
| 2026-10-08 | 316.59 | 322.58 | 314.90 | 321.35 | 321.35 | 897,578 |
| 2026-10-07 | 317.30 | 322.41 | 315.15 | 317.25 | 317.25 | 1,060,756 |
| 2026-10-06 | 314.63 | 316.44 | 311.83 | 316.37 | 316.37 | 817,905 |
| 2026-10-05 | 309.43 | 316.06 | 307.87 | 314.93 | 314.93 | 1,148,053 |
| 2026-10-02 | 308.29 | 310.43 | 302.14 | 309.05 | 309.05 | 1,164,367 |
| 2026-10-01 | 303.18 | 313.02 | 300.77 | 309.78 | 309.78 | 1,889,580 |
| 2026-09-30 | 306.40 | 306.40 | 295.01 | 300.25 | 300.25 | 1,811,105 |
| 2026-09-29 | 300.00 | 307.62 | 298.21 | 307.60 | 307.60 | 1,268,388 |
| 2026-09-28 | 306.20 | 307.94 | 302.84 | 303.81 | 303.81 | 1,521,363 |
| 2026-09-25 | 308.95 | 310.89 | 304.31 | 306.92 | 306.92 | 1,084,057 |
| 2026-09-24 | 313.32 | 316.61 | 309.18 | 309.87 | 309.87 | 1,081,436 |
| 2026-09-23 | 315.51 | 320.24 | 310.71 | 312.28 | 312.28 | 1,103,059 |
| 2026-09-22 | 317.62 | 320.00 | 313.89 | 314.43 | 314.43 | 775,721 |
| 2026-09-21 | 309.74 | 316.98 | 308.51 | 316.49 | 316.49 | 1,049,948 |
| 2026-09-18 | 307.42 | 311.81 | 304.45 | 308.78 | 308.78 | 3,344,625 |
| 2026-09-17 | 318.36 | 319.77 | 309.24 | 309.41 | 309.41 | 1,098,496 |
| 2026-09-16 | 321.83 | 323.98 | 317.97 | 318.50 | 318.50 | 931,141 |
| 2026-09-15 | 324.98 | 325.88 | 318.08 | 323.29 | 323.29 | 913,496 |
| 2026-09-14 | 325.64 | 327.79 | 322.46 | 326.23 | 326.23 | 1,063,973 |
| 2026-09-11 | 323.99 | 325.13 | 317.96 | 321.57 | 321.57 | 844,056 |
| 2026-09-10 | 326.34 | 327.90 | 320.91 | 320.95 | 320.95 | 1,346,332 |
| 2026-09-09 | 322.24 | 326.99 | 321.92 | 323.32 | 323.32 | 1,215,502 |
| 2026-09-08 | 327.55 | 330.00 | 323.05 | 324.69 | 324.69 | 2,200,493 |
| 2026-09-04 | 333.48 | 336.01 | 330.20 | 330.95 | 330.95 | 1,027,638 |
| 2026-09-03 | 337.90 | 338.71 | 334.87 | 337.22 | 337.22 | 1,085,311 |
| 2026-09-02 | 330.62 | 337.91 | 330.62 | 336.36 | 336.36 | 1,398,344 |
| 2026-09-01 | 325.97 | 331.65 | 325.92 | 330.97 | 330.97 | 1,518,597 |
| 2026-08-31 | 321.11 | 326.57 | 319.04 | 323.60 | 323.60 | 1,387,962 |
| 2026-08-28 | 322.30 | 323.74 | 320.39 | 322.03 | 322.03 | 628,857 |
| 2026-08-27 | 324.35 | 324.68 | 320.47 | 321.23 | 321.23 | 1,074,792 |
| 2026-08-26 | 328.39 | 331.00 | 326.30 | 327.79 | 327.79 | 841,574 |
| 2026-08-25 | 322.68 | 328.51 | 321.43 | 328.06 | 328.06 | 1,114,917 |
| 2026-08-24 | 317.76 | 324.58 | 317.65 | 323.77 | 323.77 | 760,395 |
| 2026-08-21 | 314.74 | 320.21 | 313.13 | 318.04 | 318.04 | 905,404 |
| 2026-08-20 | 314.77 | 318.23 | 312.61 | 314.69 | 314.69 | 1,175,755 |
| 2026-08-19 | 314.03 | 322.50 | 312.02 | 317.10 | 317.10 | 1,175,848 |
| 2026-08-18 | 315.99 | 320.00 | 313.92 | 316.13 | 316.13 | 1,032,059 |
| 2026-08-17 | 312.00 | 318.23 | 311.43 | 312.52 | 312.52 | 992,051 |
| 2026-08-14 | 304.78 | 314.31 | 302.01 | 313.82 | 313.82 | 1,524,209 |
| 2026-08-13 | 312.10 | 315.30 | 309.71 | 310.01 | 309.41 | 1,542,853 |
| 2026-08-12 | 319.59 | 323.59 | 312.67 | 314.17 | 313.56 | 2,611,053 |
| 2026-08-11 | 325.60 | 333.95 | 324.30 | 333.87 | 333.22 | 1,368,665 |
| 2026-08-10 | 321.07 | 325.69 | 319.92 | 325.00 | 324.37 | 1,546,415 |
| 2026-08-07 | 324.00 | 328.99 | 319.46 | 320.46 | 319.84 | 1,560,528 |
| 2026-08-06 | 321.88 | 326.79 | 312.28 | 325.01 | 324.38 | 2,934,732 |
| 2026-08-05 | 316.00 | 326.99 | 311.00 | 317.22 | 316.61 | 2,291,359 |
| 2026-08-04 | 305.95 | 308.33 | 301.23 | 306.28 | 305.69 | 2,454,388 |
| 2026-08-03 | 313.78 | 313.87 | 307.76 | 308.37 | 307.77 | 1,602,952 |
| 2026-07-31 | 314.55 | 314.55 | 308.00 | 311.34 | 310.74 | 1,048,288 |
| 2026-07-30 | 310.55 | 315.48 | 310.54 | 312.23 | 311.63 | 932,729 |
| 2026-07-29 | 322.82 | 322.96 | 317.11 | 318.61 | 317.99 | 987,392 |
| 2026-07-28 | 314.66 | 320.58 | 314.30 | 319.58 | 318.96 | 1,237,827 |
| 2026-07-27 | 308.85 | 313.90 | 308.13 | 311.15 | 310.55 | 1,004,597 |
| 2026-07-24 | 306.90 | 310.30 | 304.25 | 309.89 | 309.29 | 852,416 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 2009-06-16 | 2:1 |
| 2005-12-29 | 2:1 |
| 1999-03-25 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.6000 USD |
| 2026-05-15 | 0.6000 USD |
| 2026-02-13 | 0.6000 USD |
| 2025-11-14 | 0.6000 USD |
| 2025-08-15 | 0.5500 USD |
| 2025-05-16 | 0.5500 USD |
| 2025-02-14 | 0.5500 USD |
| 2024-11-15 | 0.5500 USD |
| 2024-08-09 | 0.5100 USD |
| 2024-05-09 | 0.5100 USD |
| 2024-02-08 | 0.5100 USD |
| 2023-11-10 | 0.5100 USD |
| 2023-08-10 | 0.4850 USD |
| 2023-05-11 | 0.4850 USD |
| 2023-02-09 | 0.4850 USD |
| 2022-11-10 | 0.4850 USD |
| 2022-08-12 | 0.4600 USD |
| 2022-05-13 | 0.4600 USD |
| 2022-02-11 | 0.4600 USD |
| 2021-11-12 | 0.4600 USD |
| 2021-08-13 | 0.4400 USD |
| 2021-05-14 | 0.4400 USD |
| 2021-02-11 | 0.4400 USD |
| 2020-11-13 | 0.4400 USD |
| 2020-08-14 | 0.4200 USD |
| 2020-05-15 | 0.4200 USD |
| 2020-02-13 | 0.4200 USD |
| 2019-11-15 | 0.4000 USD |
| 2019-08-16 | 0.4000 USD |
| 2019-05-17 | 0.4000 USD |
| 2019-02-15 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.