Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	178.34	179.00	177.26	177.73	173.33	1,045,242
2023-09-08	177.62	179.50	177.12	177.70	173.30	1,188,538
2023-09-07	176.12	178.43	175.83	178.18	173.77	1,694,131
2023-09-06	172.92	175.19	171.65	174.67	170.35	1,596,601
2023-09-05	175.00	175.00	172.32	172.87	168.59	1,609,907
2023-09-01	176.52	177.08	174.22	174.96	170.63	1,585,857
2023-08-31	179.49	179.49	175.68	175.98	171.62	1,682,893
2023-08-30	180.49	180.65	178.03	178.90	174.47	720,499
2023-08-29	180.93	180.93	179.24	179.98	175.52	806,054
2023-08-28	179.75	180.66	179.67	180.39	175.92	904,025
2023-08-25	179.09	180.01	178.63	179.48	175.04	1,192,653
2023-08-24	177.80	179.67	177.80	178.77	174.34	1,314,841
2023-08-23	178.54	178.80	177.15	177.77	173.37	1,488,192
2023-08-22	180.77	181.05	177.92	177.96	173.55	1,123,419
2023-08-21	180.66	181.33	179.76	180.98	176.50	1,030,398
2023-08-18	179.78	181.76	179.47	180.40	175.93	1,174,551
2023-08-17	183.15	184.22	179.11	180.00	175.54	2,302,505
2023-08-16	185.89	186.38	183.28	183.99	179.43	2,194,951
2023-08-15	188.07	188.40	185.30	185.44	180.85	1,470,647
2023-08-14	188.08	188.81	186.99	187.63	182.98	2,726,741
2023-08-11	187.09	187.85	186.33	187.37	182.73	3,044,386
2023-08-10	185.41	188.83	185.02	187.03	182.40	4,037,375
2023-08-09	186.00	186.85	184.85	185.71	180.64	3,870,488
2023-08-08	186.19	188.91	184.93	185.37	180.31	4,106,706
2023-08-07	186.25	187.59	185.22	186.58	181.48	4,504,335
2023-08-04	187.19	188.51	184.00	185.33	180.27	9,042,263
2023-08-03	192.50	194.37	190.71	191.36	186.13	1,640,967
2023-08-02	187.88	192.69	186.97	191.43	186.20	1,891,109
2023-08-01	187.51	189.33	186.88	189.10	183.94	1,529,036
2023-07-31	187.53	187.53	184.04	186.90	181.80	1,527,459
2023-07-28	188.02	188.02	185.88	186.56	181.47	1,104,764
2023-07-27	187.81	189.09	186.74	187.33	182.21	1,409,057
2023-07-26	190.91	191.53	186.87	187.71	182.58	1,635,719
2023-07-25	190.86	192.07	190.06	191.89	186.65	1,186,731
2023-07-24	193.00	193.55	190.93	191.45	186.22	1,120,595
2023-07-21	193.50	194.79	192.38	192.59	187.33	1,284,250
2023-07-20	193.08	193.83	191.76	193.41	188.13	838,914
2023-07-19	192.41	192.79	189.11	191.94	186.70	1,155,726
2023-07-18	192.33	193.40	192.06	192.39	187.14	925,422
2023-07-17	191.61	192.42	191.09	192.14	186.89	727,346
2023-07-14	191.95	192.51	191.02	191.42	186.19	776,351
2023-07-13	190.90	192.81	190.90	191.28	186.06	1,325,438
2023-07-12	192.04	193.30	190.46	190.80	185.59	1,288,279
2023-07-11	192.87	193.83	192.10	193.22	187.94	671,358
2023-07-10	191.42	192.90	191.05	192.83	187.56	891,275
2023-07-07	191.45	192.94	190.45	190.86	185.65	1,803,694
2023-07-06	190.44	192.28	190.13	192.19	186.94	1,526,933
2023-07-05	191.39	191.81	189.95	190.65	185.44	1,158,065
2023-07-03	191.24	191.29	189.17	190.92	185.71	844,320
2023-06-30	191.21	193.44	190.01	192.43	187.18	1,447,236
2023-06-29	189.48	191.76	189.16	190.52	185.32	809,269
2023-06-28	188.77	190.26	188.69	189.72	184.54	1,062,388
2023-06-27	185.04	189.10	183.67	188.78	183.62	1,412,745
2023-06-26	187.40	188.28	186.44	187.76	182.63	1,555,442
2023-06-23	188.19	188.75	186.85	187.67	182.55	2,244,518
2023-06-22	186.20	187.88	185.11	187.87	182.74	1,690,725
2023-06-21	185.47	186.79	185.00	185.83	180.76	1,728,991
2023-06-20	183.18	185.04	183.01	184.49	179.45	1,414,164
2023-06-16	181.20	183.44	180.53	183.01	178.01	2,001,124
2023-06-15	179.58	182.20	178.55	181.89	176.92	1,154,101

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.