Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	179.17	180.29	177.16	179.05	174.16	1,097,099
2023-06-13	178.44	180.56	178.15	179.79	174.88	1,273,252
2023-06-12	178.16	179.38	177.22	179.32	174.42	843,565
2023-06-09	176.62	178.27	175.99	178.22	173.35	793,799
2023-06-08	173.87	176.68	172.28	176.45	171.63	1,066,060
2023-06-07	174.10	175.41	173.02	173.58	168.84	1,054,790
2023-06-06	175.03	175.64	173.02	174.37	169.61	992,869
2023-06-05	174.90	175.65	173.69	174.69	169.92	1,226,131
2023-06-02	172.96	175.34	172.37	174.52	169.75	1,865,062
2023-06-01	170.57	173.27	170.18	172.59	167.88	1,539,467
2023-05-31	163.96	170.81	163.37	170.15	165.50	5,084,933
2023-05-30	167.43	168.46	164.74	166.01	161.48	1,639,874
2023-05-26	169.91	171.25	168.19	168.41	163.81	1,018,256
2023-05-25	170.07	170.93	168.23	170.17	165.52	1,914,709
2023-05-24	171.51	172.14	170.67	171.06	166.39	1,552,402
2023-05-23	171.71	172.21	169.66	171.26	166.58	1,348,739
2023-05-22	173.94	173.94	169.81	172.25	167.55	1,651,886
2023-05-19	175.13	176.62	173.10	173.39	168.66	1,772,068
2023-05-18	174.24	175.22	171.36	174.82	170.05	1,648,604
2023-05-17	174.98	175.35	173.26	174.79	170.02	1,784,162
2023-05-16	173.38	174.78	172.94	174.60	169.83	1,374,312
2023-05-15	170.95	173.59	170.59	173.34	168.61	1,810,277
2023-05-12	171.83	171.87	169.67	170.99	166.32	2,355,263
2023-05-11	168.92	172.15	168.92	171.44	166.76	1,165,572
2023-05-10	168.29	169.60	167.03	169.50	164.40	822,894
2023-05-09	169.52	173.64	168.14	168.25	163.19	1,190,410
2023-05-08	167.55	168.88	166.78	168.21	163.15	750,804
2023-05-05	167.55	169.38	165.04	167.99	162.94	1,012,871
2023-05-04	166.83	167.90	165.79	166.59	161.58	958,429
2023-05-03	169.70	170.63	166.26	166.89	161.87	1,390,494
2023-05-02	168.50	171.09	166.44	169.16	164.07	1,776,743
2023-05-01	167.18	167.41	164.78	166.79	161.77	1,509,285
2023-04-28	167.09	167.79	165.62	166.85	161.83	985,852
2023-04-27	164.99	167.60	164.99	167.41	162.37	636,622
2023-04-26	167.04	167.93	165.23	165.49	160.51	885,698
2023-04-25	167.91	168.63	167.21	168.09	163.03	565,197
2023-04-24	166.78	168.21	166.37	167.71	162.66	504,179
2023-04-21	167.00	167.82	165.78	166.73	161.71	788,236
2023-04-20	164.36	166.07	163.98	165.96	160.97	1,223,693
2023-04-19	167.47	167.55	163.98	164.48	159.53	1,086,456
2023-04-18	167.49	168.00	166.20	167.41	162.37	730,254
2023-04-17	167.06	167.40	165.99	167.38	162.34	724,213
2023-04-14	167.19	167.70	166.53	167.13	162.10	781,815
2023-04-13	165.73	167.44	165.44	167.38	162.34	703,646
2023-04-12	166.00	166.65	164.39	165.42	160.44	798,093
2023-04-11	167.34	167.34	166.09	166.55	161.54	676,516
2023-04-10	165.85	167.46	165.79	166.38	161.37	641,439
2023-04-06	168.00	168.82	165.89	166.35	161.34	870,166
2023-04-05	163.97	167.92	163.66	167.36	162.32	1,451,310
2023-04-04	162.10	163.12	161.02	162.97	158.07	846,986
2023-04-03	161.00	163.22	160.51	162.28	157.40	1,024,322
2023-03-31	160.32	161.00	158.91	160.11	155.29	1,310,347
2023-03-30	159.58	159.72	158.00	159.34	154.55	495,077
2023-03-29	158.61	159.23	157.64	158.97	154.19	638,096
2023-03-28	156.73	158.55	156.73	158.00	153.25	852,780
2023-03-27	157.49	158.44	156.09	156.69	151.98	814,743
2023-03-24	150.85	156.59	150.25	156.41	151.70	1,179,811
2023-03-23	153.38	153.67	150.54	150.93	146.39	830,624
2023-03-22	156.31	156.91	153.41	153.44	148.82	722,121
2023-03-21	154.68	156.54	154.50	156.04	151.34	1,173,197

← NewerPage 15 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.