Cencora, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 302.73 | 306.02 | 298.43 | 305.06 | 304.47 | 1,166,312 |
| 2026-07-22 | 306.51 | 308.81 | 298.79 | 300.58 | 300.00 | 998,268 |
| 2026-07-21 | 300.52 | 304.81 | 299.43 | 303.07 | 302.48 | 1,324,680 |
| 2026-07-20 | 305.28 | 307.28 | 303.49 | 303.99 | 303.40 | 1,230,775 |
| 2026-07-17 | 309.33 | 313.90 | 306.41 | 307.90 | 307.30 | 2,495,881 |
| 2026-07-16 | 300.04 | 309.27 | 298.73 | 307.99 | 307.39 | 1,601,907 |
| 2026-07-15 | 300.27 | 304.87 | 296.30 | 296.57 | 296.00 | 1,280,146 |
| 2026-07-14 | 303.80 | 304.26 | 299.84 | 302.28 | 301.70 | 1,141,781 |
| 2026-07-13 | 305.00 | 308.84 | 303.30 | 306.13 | 305.54 | 1,353,849 |
| 2026-07-10 | 301.52 | 304.79 | 300.76 | 303.44 | 302.85 | 761,480 |
| 2026-07-09 | 306.41 | 307.51 | 299.82 | 302.46 | 301.87 | 1,579,015 |
| 2026-07-08 | 302.41 | 310.45 | 301.66 | 309.57 | 308.97 | 2,259,744 |
| 2026-07-07 | 301.23 | 308.47 | 300.00 | 304.48 | 303.89 | 1,888,513 |
| 2026-07-06 | 295.07 | 299.93 | 292.50 | 298.55 | 297.97 | 1,985,695 |
| 2026-07-02 | 289.25 | 296.83 | 288.80 | 296.51 | 295.94 | 1,466,648 |
| 2026-07-01 | 284.30 | 288.60 | 280.96 | 288.42 | 287.86 | 1,291,492 |
| 2026-06-30 | 281.76 | 285.25 | 278.51 | 282.98 | 282.43 | 1,967,607 |
| 2026-06-29 | 288.31 | 289.29 | 281.59 | 281.65 | 281.10 | 1,009,698 |
| 2026-06-26 | 289.08 | 293.78 | 284.65 | 286.13 | 285.58 | 2,925,869 |
| 2026-06-25 | 285.85 | 291.85 | 284.23 | 286.95 | 286.39 | 1,486,272 |
| 2026-06-24 | 283.28 | 288.53 | 281.11 | 284.47 | 283.92 | 1,716,221 |
| 2026-06-23 | 275.70 | 283.76 | 274.38 | 281.10 | 280.56 | 1,725,936 |
| 2026-06-22 | 272.66 | 274.12 | 269.30 | 271.28 | 270.76 | 1,657,680 |
| 2026-06-18 | 276.96 | 278.84 | 270.03 | 271.83 | 271.30 | 3,408,860 |
| 2026-06-17 | 278.00 | 281.32 | 275.39 | 277.09 | 276.55 | 1,466,268 |
| 2026-06-16 | 282.51 | 282.51 | 276.80 | 281.46 | 280.92 | 1,013,487 |
| 2026-06-15 | 279.80 | 282.12 | 274.71 | 281.43 | 280.89 | 1,818,022 |
| 2026-06-12 | 282.63 | 283.84 | 279.62 | 281.67 | 281.12 | 1,061,927 |
| 2026-06-11 | 282.42 | 284.93 | 281.36 | 281.48 | 280.94 | 938,289 |
| 2026-06-10 | 280.60 | 282.97 | 279.07 | 281.24 | 280.70 | 977,830 |
| 2026-06-09 | 272.20 | 279.91 | 270.64 | 279.57 | 279.03 | 1,282,219 |
| 2026-06-08 | 273.02 | 276.65 | 271.17 | 274.08 | 273.55 | 893,887 |
| 2026-06-05 | 272.61 | 277.99 | 272.16 | 275.04 | 274.51 | 1,319,372 |
| 2026-06-04 | 268.80 | 270.84 | 266.72 | 270.32 | 269.80 | 1,498,057 |
| 2026-06-03 | 266.04 | 266.30 | 261.29 | 263.64 | 263.13 | 1,592,650 |
| 2026-06-02 | 263.87 | 268.20 | 263.83 | 264.84 | 264.33 | 1,477,424 |
| 2026-06-01 | 268.15 | 269.36 | 262.67 | 264.69 | 264.18 | 1,625,800 |
| 2026-05-29 | 270.42 | 272.27 | 266.25 | 269.36 | 268.84 | 3,105,146 |
| 2026-05-28 | 268.09 | 269.47 | 264.61 | 267.71 | 267.19 | 1,486,506 |
| 2026-05-27 | 268.57 | 270.71 | 266.40 | 267.01 | 266.49 | 1,459,165 |
| 2026-05-26 | 273.09 | 274.92 | 270.23 | 270.78 | 270.26 | 1,343,261 |
| 2026-05-22 | 273.31 | 277.39 | 270.88 | 274.91 | 274.38 | 2,144,725 |
| 2026-05-21 | 263.09 | 267.39 | 261.90 | 265.44 | 264.93 | 1,300,715 |
| 2026-05-20 | 265.29 | 267.53 | 262.50 | 264.75 | 264.24 | 1,943,352 |
| 2026-05-19 | 263.51 | 268.87 | 261.33 | 266.17 | 265.65 | 1,813,034 |
| 2026-05-18 | 257.00 | 262.99 | 255.07 | 261.87 | 261.36 | 1,975,753 |
| 2026-05-15 | 262.01 | 264.55 | 256.58 | 257.71 | 257.21 | 2,708,168 |
| 2026-05-14 | 254.74 | 261.68 | 252.18 | 261.11 | 260.01 | 3,385,325 |
| 2026-05-13 | 259.92 | 262.67 | 255.47 | 255.68 | 254.60 | 2,716,154 |
| 2026-05-12 | 260.65 | 264.92 | 259.07 | 260.93 | 259.83 | 1,795,379 |
| 2026-05-11 | 263.36 | 264.72 | 258.15 | 259.70 | 258.60 | 2,775,429 |
| 2026-05-08 | 254.10 | 266.38 | 254.00 | 261.08 | 259.98 | 2,678,921 |
| 2026-05-07 | 253.76 | 259.51 | 251.19 | 255.66 | 254.58 | 3,701,204 |
| 2026-05-06 | 268.02 | 268.02 | 244.82 | 252.74 | 251.67 | 7,858,480 |
| 2026-05-05 | 304.69 | 306.23 | 301.01 | 305.90 | 304.61 | 1,622,504 |
| 2026-05-04 | 302.34 | 306.54 | 301.97 | 303.66 | 302.38 | 1,293,450 |
| 2026-05-01 | 310.37 | 310.37 | 303.79 | 304.00 | 302.71 | 1,359,253 |
| 2026-04-30 | 307.95 | 308.65 | 299.34 | 308.01 | 306.71 | 2,056,214 |
| 2026-04-29 | 309.69 | 312.75 | 307.66 | 311.43 | 310.11 | 1,045,372 |
| 2026-04-28 | 310.50 | 313.69 | 308.75 | 311.99 | 310.67 | 1,187,578 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2009-06-16 | 2:1 |
| 2005-12-29 | 2:1 |
| 1999-03-25 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.6000 USD |
| 2026-05-15 | 0.6000 USD |
| 2026-02-13 | 0.6000 USD |
| 2025-11-14 | 0.6000 USD |
| 2025-08-15 | 0.5500 USD |
| 2025-05-16 | 0.5500 USD |
| 2025-02-14 | 0.5500 USD |
| 2024-11-15 | 0.5500 USD |
| 2024-08-09 | 0.5100 USD |
| 2024-05-09 | 0.5100 USD |
| 2024-02-08 | 0.5100 USD |
| 2023-11-10 | 0.5100 USD |
| 2023-08-10 | 0.4850 USD |
| 2023-05-11 | 0.4850 USD |
| 2023-02-09 | 0.4850 USD |
| 2022-11-10 | 0.4850 USD |
| 2022-08-12 | 0.4600 USD |
| 2022-05-13 | 0.4600 USD |
| 2022-02-11 | 0.4600 USD |
| 2021-11-12 | 0.4600 USD |
| 2021-08-13 | 0.4400 USD |
| 2021-05-14 | 0.4400 USD |
| 2021-02-11 | 0.4400 USD |
| 2020-11-13 | 0.4400 USD |
| 2020-08-14 | 0.4200 USD |
| 2020-05-15 | 0.4200 USD |
| 2020-02-13 | 0.4200 USD |
| 2019-11-15 | 0.4000 USD |
| 2019-08-16 | 0.4000 USD |
| 2019-05-17 | 0.4000 USD |
| 2019-02-15 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.