Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-13	119.02	119.17	115.96	118.84	113.07	1,011,033
2021-10-12	121.84	122.04	118.69	119.73	113.92	1,062,064
2021-10-11	119.72	123.75	119.53	122.40	116.46	1,414,647
2021-10-08	118.53	119.88	118.14	119.37	113.57	665,127
2021-10-07	117.25	119.35	117.03	118.57	112.81	679,878
2021-10-06	117.79	118.49	114.74	116.90	111.22	919,943
2021-10-05	118.48	120.20	117.78	118.61	112.85	730,031
2021-10-04	120.00	121.48	117.49	118.33	112.58	926,092
2021-10-01	119.86	120.87	118.59	119.81	113.99	1,011,944
2021-09-30	123.23	123.84	119.44	119.45	113.65	1,038,803
2021-09-29	121.40	123.07	121.40	122.50	116.55	725,525
2021-09-28	122.89	122.96	121.15	121.29	115.40	834,699
2021-09-27	122.12	123.33	122.08	122.63	116.68	614,065
2021-09-24	122.63	123.04	121.93	122.30	116.36	416,241
2021-09-23	122.45	123.65	122.10	122.55	116.60	801,290
2021-09-22	122.16	123.33	121.73	122.09	116.16	830,782
2021-09-21	122.72	123.57	120.99	121.50	115.60	800,638
2021-09-20	122.74	123.09	120.51	121.97	116.05	871,002
2021-09-17	123.78	124.93	122.98	123.47	117.48	1,696,544
2021-09-16	126.25	126.97	124.20	124.23	118.20	682,145
2021-09-15	122.66	125.88	121.90	125.80	119.69	699,334
2021-09-14	124.00	124.47	122.71	123.09	117.11	470,907
2021-09-13	123.31	123.81	122.58	123.64	117.64	626,476
2021-09-10	123.50	123.99	121.89	122.81	116.85	687,889
2021-09-09	123.91	124.99	123.56	123.60	117.60	489,938
2021-09-08	124.18	125.27	123.52	124.31	118.27	422,491
2021-09-07	125.14	125.45	123.25	124.21	118.18	510,134
2021-09-03	125.01	125.56	124.91	125.14	119.06	549,618
2021-09-02	122.98	125.00	122.98	124.98	118.91	667,969
2021-09-01	122.15	122.82	119.84	122.68	116.72	681,935
2021-08-31	119.30	122.85	119.30	122.21	116.28	818,266
2021-08-30	119.57	120.49	119.35	119.52	113.72	382,954
2021-08-27	117.69	120.29	117.19	119.89	114.07	819,890
2021-08-26	118.06	118.07	115.81	116.81	111.14	856,540
2021-08-25	117.83	118.86	116.52	118.09	112.36	898,572
2021-08-24	119.50	119.50	117.85	118.00	112.27	878,624
2021-08-23	120.16	120.24	118.99	119.68	113.87	445,901
2021-08-20	118.97	119.96	118.63	119.54	113.74	458,310
2021-08-19	117.94	120.65	117.76	119.26	113.47	712,889
2021-08-18	120.93	121.07	118.55	118.58	112.82	550,089
2021-08-17	119.99	121.18	119.42	120.94	115.07	779,721
2021-08-16	119.70	120.92	119.25	120.07	114.24	573,599
2021-08-13	119.75	120.22	118.28	119.57	113.76	854,922
2021-08-12	119.55	120.52	118.23	120.04	113.79	790,065
2021-08-11	119.41	120.03	118.08	119.24	113.03	955,547
2021-08-10	119.87	120.02	117.32	118.97	112.78	989,729
2021-08-09	120.64	121.89	119.20	120.23	113.97	627,447
2021-08-06	121.95	122.05	119.63	120.64	114.36	1,116,607
2021-08-05	125.70	126.09	119.50	121.89	115.55	1,988,910
2021-08-04	123.76	128.87	123.58	125.55	119.02	1,708,371
2021-08-03	122.84	124.33	122.42	123.71	117.27	875,202
2021-08-02	122.28	123.31	121.23	122.73	116.34	816,575
2021-07-30	122.81	123.24	122.01	122.17	115.81	780,751
2021-07-29	122.00	122.98	121.09	122.71	116.32	590,266
2021-07-28	121.40	121.66	120.33	121.34	115.03	553,719
2021-07-27	120.42	121.76	119.73	121.41	115.09	552,120
2021-07-26	121.48	122.49	120.31	120.79	114.50	624,803
2021-07-23	120.05	122.56	119.91	121.31	115.00	956,685
2021-07-22	118.22	120.05	117.61	119.84	113.60	959,061
2021-07-21	116.81	118.42	116.69	118.22	112.07	1,620,461

← NewerPage 22 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.