Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-20	118.50	119.80	116.35	116.49	110.43	2,124,389
2021-07-19	112.09	113.31	111.34	112.60	106.74	823,709
2021-07-16	113.38	113.77	112.60	112.88	107.01	416,703
2021-07-15	112.79	114.03	112.79	113.16	107.27	757,079
2021-07-14	114.02	114.33	113.28	113.56	107.65	595,684
2021-07-13	115.29	115.82	114.14	114.21	108.27	846,696
2021-07-12	114.70	116.25	114.26	115.55	109.54	644,523
2021-07-09	115.29	115.82	114.74	115.13	109.14	577,292
2021-07-08	114.16	114.84	113.26	114.44	108.48	639,640
2021-07-07	114.95	116.12	114.62	115.04	109.05	812,893
2021-07-06	116.04	116.13	112.66	115.42	109.41	956,882
2021-07-02	116.18	116.92	115.05	116.62	110.55	776,050
2021-07-01	114.90	117.03	114.90	116.44	110.38	1,184,671
2021-06-30	114.62	115.10	113.62	114.49	108.53	782,489
2021-06-29	115.12	115.84	114.36	114.44	108.48	894,618
2021-06-28	116.27	116.27	114.26	114.74	108.77	909,740
2021-06-25	115.48	116.78	114.98	116.34	110.29	2,753,391
2021-06-24	116.46	116.46	115.03	115.48	109.47	826,824
2021-06-23	116.47	116.67	115.49	115.81	109.78	639,462
2021-06-22	116.19	117.34	115.96	116.69	110.62	873,592
2021-06-21	114.70	116.74	114.38	116.62	110.55	800,151
2021-06-18	117.23	117.23	114.31	114.42	108.47	1,189,449
2021-06-17	118.53	118.73	116.92	118.11	111.96	597,810
2021-06-16	119.29	119.45	117.79	118.36	112.20	566,202
2021-06-15	119.11	119.28	118.30	119.03	112.84	474,616
2021-06-14	119.83	119.83	117.75	118.73	112.55	635,495
2021-06-11	120.71	121.32	119.02	119.84	113.60	596,869
2021-06-10	117.99	121.12	117.58	120.94	114.65	841,555
2021-06-09	118.12	118.91	117.30	117.40	111.29	664,083
2021-06-08	118.89	118.94	116.50	117.90	111.76	656,751
2021-06-07	117.39	119.15	116.67	118.26	112.11	780,895
2021-06-04	116.90	117.21	115.95	116.92	110.84	694,634
2021-06-03	115.11	117.25	114.96	116.80	110.72	1,047,776
2021-06-02	115.25	115.86	114.14	115.12	109.13	988,469
2021-06-01	114.54	114.68	113.47	114.32	108.37	799,132
2021-05-28	115.74	116.00	114.30	114.74	108.77	921,297
2021-05-27	115.40	115.44	113.79	115.01	109.03	2,019,432
2021-05-26	114.94	115.51	112.68	114.68	108.71	1,425,583
2021-05-25	118.12	118.55	114.60	114.99	109.01	1,519,453
2021-05-24	120.48	120.81	118.38	118.52	112.35	669,786
2021-05-21	120.70	122.31	120.05	120.07	113.82	806,098
2021-05-20	118.51	120.64	118.26	120.04	113.79	1,061,834
2021-05-19	116.71	118.93	115.36	118.74	112.56	1,363,538
2021-05-18	117.41	118.24	115.28	116.95	110.86	1,274,832
2021-05-17	116.31	118.82	113.87	118.11	111.96	1,144,026
2021-05-14	119.36	119.36	116.41	116.52	110.46	2,472,318
2021-05-13	120.24	120.88	119.14	119.46	112.83	1,098,467
2021-05-12	120.04	120.66	119.09	120.09	113.42	1,017,172
2021-05-11	122.87	123.33	119.51	120.10	113.43	1,032,827
2021-05-10	120.52	124.85	120.43	123.25	116.41	978,256
2021-05-07	118.15	121.37	117.26	120.86	114.15	1,257,060
2021-05-06	117.40	118.18	114.07	117.63	111.10	1,650,693
2021-05-05	120.61	121.55	115.91	118.82	112.22	4,029,406
2021-05-04	123.95	125.86	122.99	125.85	118.86	1,279,874
2021-05-03	121.52	124.28	121.51	123.79	116.92	1,302,544
2021-04-30	121.06	122.09	120.48	120.80	114.09	967,020
2021-04-29	120.42	121.39	119.21	121.25	114.52	807,305
2021-04-28	119.12	119.69	118.14	119.33	112.70	996,909
2021-04-27	119.30	119.77	117.78	118.80	112.20	1,217,245
2021-04-26	121.78	121.78	119.51	119.73	113.08	482,737

← NewerPage 23 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.