Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-23	120.86	121.82	120.23	121.65	114.89	545,674
2021-04-22	121.48	121.48	119.85	120.89	114.18	759,136
2021-04-21	121.00	121.66	120.32	121.16	114.43	519,367
2021-04-20	119.30	120.94	119.07	120.50	113.81	677,618
2021-04-19	120.00	120.80	118.92	119.50	112.86	1,092,602
2021-04-16	119.50	119.91	118.67	119.69	113.04	1,217,675
2021-04-15	118.44	119.54	118.03	119.04	112.43	1,197,652
2021-04-14	116.94	118.38	116.82	118.00	111.45	1,051,047
2021-04-13	116.89	117.27	116.26	117.12	110.62	1,213,059
2021-04-12	116.56	118.51	116.40	117.54	111.01	1,030,185
2021-04-09	115.92	116.94	115.58	116.81	110.32	704,415
2021-04-08	116.26	116.51	114.80	115.45	109.04	595,634
2021-04-07	116.44	117.14	115.43	116.48	110.01	765,768
2021-04-06	117.01	117.93	115.77	115.99	109.55	795,786
2021-04-05	117.26	118.09	115.15	117.01	110.51	997,252
2021-04-01	117.94	118.00	114.72	116.89	110.40	1,142,174
2021-03-31	118.70	119.51	117.86	118.07	111.51	1,348,688
2021-03-30	119.06	120.54	118.65	119.06	112.45	839,440
2021-03-29	118.15	119.81	117.78	119.05	112.44	629,670
2021-03-26	118.00	118.85	117.24	118.73	112.14	705,859
2021-03-25	115.38	117.64	114.11	117.34	110.82	608,802
2021-03-24	113.66	116.85	113.43	115.37	108.96	1,358,347
2021-03-23	116.00	116.33	113.18	113.77	107.45	836,594
2021-03-22	115.87	116.42	114.19	116.35	109.89	697,494
2021-03-19	115.35	117.12	115.03	115.92	109.48	2,448,265
2021-03-18	113.71	116.70	113.28	115.63	109.21	891,521
2021-03-17	113.50	114.63	112.70	114.00	107.67	796,222
2021-03-16	113.62	113.73	111.82	112.86	106.59	939,511
2021-03-15	113.14	114.08	112.09	113.86	107.54	659,347
2021-03-12	110.77	113.39	110.00	112.92	106.65	1,067,888
2021-03-11	110.68	111.43	108.52	109.86	103.76	1,314,184
2021-03-10	110.00	113.57	109.72	111.83	105.62	1,880,409
2021-03-09	107.79	111.14	107.72	110.13	104.01	1,599,329
2021-03-08	105.59	109.16	105.57	107.51	101.54	1,149,920
2021-03-05	103.73	105.45	101.84	104.83	99.009	1,145,671
2021-03-04	102.70	104.85	101.85	102.99	97.271	828,929
2021-03-03	104.13	104.94	103.32	103.34	97.602	784,568
2021-03-02	103.22	104.36	102.63	104.25	98.461	742,771
2021-03-01	101.92	103.86	101.92	103.17	97.441	1,158,358
2021-02-26	102.96	103.40	100.71	101.22	95.599	1,333,101
2021-02-25	105.86	106.82	102.54	102.85	97.139	1,037,755
2021-02-24	106.13	107.35	104.70	105.20	99.358	1,003,226
2021-02-23	106.76	108.00	104.50	106.47	100.56	887,927
2021-02-22	105.28	106.62	104.05	106.12	100.23	731,943
2021-02-19	105.61	106.32	105.00	105.87	99.991	890,190
2021-02-18	104.72	105.73	104.31	105.26	99.415	728,254
2021-02-17	102.71	105.70	102.68	105.31	99.462	896,812
2021-02-16	105.62	105.62	103.08	103.37	97.630	807,963
2021-02-12	103.75	105.45	103.61	105.18	99.339	897,498
2021-02-11	106.63	106.72	104.22	104.53	98.725	1,030,070
2021-02-10	108.25	108.25	106.04	106.27	99.953	1,370,533
2021-02-09	108.13	108.84	106.25	107.43	101.04	926,278
2021-02-08	109.70	110.42	107.70	108.49	102.04	1,105,212
2021-02-05	112.20	112.33	108.08	109.69	103.17	1,832,461
2021-02-04	106.14	112.88	106.14	111.92	105.27	1,976,305
2021-02-03	105.18	106.08	103.40	105.53	99.257	1,340,116
2021-02-02	108.10	110.00	105.54	105.62	99.342	1,241,084
2021-02-01	104.86	107.38	104.81	106.89	100.54	1,399,286
2021-01-29	106.81	107.62	103.80	104.20	98.006	1,157,888
2021-01-28	107.38	109.65	106.82	106.90	100.55	1,017,365

← NewerPage 24 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.