Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-27	107.91	109.76	106.61	106.84	100.49	1,014,008
2021-01-26	107.67	109.62	106.94	108.84	102.37	813,889
2021-01-25	107.09	107.52	106.00	106.87	100.52	693,144
2021-01-22	104.66	108.72	104.66	107.76	101.35	1,595,381
2021-01-21	103.67	105.41	102.73	104.91	98.674	1,218,667
2021-01-20	103.19	104.39	102.77	103.79	97.621	1,297,919
2021-01-19	107.49	107.89	103.24	103.50	97.348	1,367,976
2021-01-15	105.60	107.89	104.53	106.80	100.45	3,229,245
2021-01-14	105.68	106.66	105.35	105.64	99.361	948,277
2021-01-13	106.32	106.52	105.40	105.62	99.342	940,283
2021-01-12	107.49	107.77	106.15	106.52	100.19	1,441,942
2021-01-11	109.17	110.49	106.10	107.35	100.97	1,582,733
2021-01-08	110.07	112.48	109.54	110.03	103.49	1,801,048
2021-01-07	106.55	110.39	106.24	110.13	103.58	2,068,357
2021-01-06	100.16	107.15	100.16	106.17	99.859	2,844,848
2021-01-05	96.730	98.880	94.890	97.760	91.949	1,800,183
2021-01-04	97.850	97.950	95.070	96.500	90.764	1,753,273
2020-12-31	96.750	97.973	96.080	97.760	91.949	523,842
2020-12-30	97.210	97.560	96.400	96.960	91.197	648,877
2020-12-29	97.640	98.260	96.320	97.120	91.347	1,061,515
2020-12-28	97.710	98.200	96.370	96.800	91.046	521,923
2020-12-24	97.330	97.580	96.080	96.970	91.206	295,779
2020-12-23	97.040	98.080	96.670	97.240	91.460	752,288
2020-12-22	97.620	98.380	96.460	96.720	90.971	996,286
2020-12-21	97.320	97.841	95.765	97.670	91.864	1,074,211
2020-12-18	98.760	99.850	97.510	98.610	92.749	1,682,176
2020-12-17	98.910	99.090	97.460	98.740	92.871	1,064,091
2020-12-16	99.110	99.110	98.010	98.370	92.523	757,158
2020-12-15	97.560	99.340	97.560	99.030	93.144	936,549
2020-12-14	99.070	99.070	97.090	97.120	91.347	1,025,200
2020-12-11	98.850	99.380	97.580	98.060	92.231	782,475
2020-12-10	100.49	101.57	99.290	99.370	93.463	886,156
2020-12-09	100.48	101.47	100.01	101.11	95.100	967,900
2020-12-08	99.020	100.99	98.370	100.43	94.460	979,482
2020-12-07	103.00	103.30	99.140	99.490	93.576	1,197,368
2020-12-04	101.71	102.99	100.41	102.98	96.859	873,229
2020-12-03	102.74	103.11	100.89	101.50	95.467	772,749
2020-12-02	102.55	103.69	102.13	103.12	96.990	700,316
2020-12-01	103.85	104.43	101.89	102.19	96.116	999,082
2020-11-30	103.72	104.52	102.47	103.11	96.981	1,223,247
2020-11-27	103.29	103.81	102.54	103.20	97.066	309,792
2020-11-25	103.39	103.94	101.49	103.11	96.981	760,265
2020-11-24	101.00	103.80	100.31	103.10	96.972	1,212,284
2020-11-23	101.28	101.84	100.08	100.48	94.507	1,474,349
2020-11-20	101.44	101.78	99.740	100.46	94.489	949,240
2020-11-19	102.65	102.91	100.40	101.90	95.843	1,481,148
2020-11-18	105.63	107.75	103.39	103.44	97.291	898,406
2020-11-17	106.00	108.08	104.31	104.89	98.655	2,333,132
2020-11-16	109.08	110.56	107.77	109.01	102.53	997,181
2020-11-13	106.28	109.03	106.28	108.12	101.69	705,750
2020-11-12	106.71	107.51	105.15	106.10	99.379	775,129
2020-11-11	110.41	111.25	107.04	107.33	100.53	879,412
2020-11-10	106.95	111.01	106.50	110.08	103.11	1,121,797
2020-11-09	108.42	109.65	104.10	106.26	99.529	1,079,876
2020-11-06	105.26	106.44	103.77	103.95	97.366	909,553
2020-11-05	106.10	109.62	104.01	105.42	98.743	1,360,984
2020-11-04	103.00	107.37	102.78	104.99	98.340	1,722,545
2020-11-03	100.14	102.99	100.14	102.15	95.680	1,215,800
2020-11-02	97.360	99.620	95.710	98.940	92.673	1,519,289
2020-10-30	94.080	96.480	94.030	96.070	89.985	1,218,750

← NewerPage 25 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.