Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	95.010	95.400	92.235	94.590	88.599	1,297,273
2020-10-28	96.220	97.450	95.630	95.700	89.638	1,842,619
2020-10-27	98.550	99.770	97.580	97.650	91.465	745,893
2020-10-26	98.570	98.750	97.070	98.370	92.139	846,262
2020-10-23	99.300	99.700	98.540	99.380	93.085	537,894
2020-10-22	97.900	98.920	97.220	98.720	92.467	619,420
2020-10-21	97.750	100.22	97.730	97.730	91.540	829,482
2020-10-20	98.170	99.000	97.395	97.990	91.783	726,093
2020-10-19	99.530	100.72	97.180	97.800	91.605	527,387
2020-10-16	99.600	100.61	98.900	99.520	93.216	1,200,554
2020-10-15	97.890	100.61	97.250	99.350	93.057	1,270,562
2020-10-14	97.040	99.310	97.040	98.440	92.205	737,251
2020-10-13	96.180	97.550	95.590	97.270	91.109	703,303
2020-10-12	97.380	97.600	96.450	96.860	90.725	816,405
2020-10-09	98.900	98.990	96.570	96.860	90.725	759,872
2020-10-08	96.100	98.980	95.820	98.490	92.252	1,009,416
2020-10-07	96.020	96.450	95.560	95.590	89.535	727,966
2020-10-06	97.150	97.720	95.460	95.630	89.573	859,543
2020-10-05	95.770	97.010	94.800	96.390	90.285	711,279
2020-10-02	94.050	96.550	93.960	95.380	89.339	644,464
2020-10-01	97.320	97.627	94.730	95.360	89.320	730,587
2020-09-30	96.180	97.850	95.690	96.920	90.781	1,042,729
2020-09-29	97.470	97.580	95.920	96.160	90.069	691,224
2020-09-28	97.750	98.760	96.790	97.580	91.399	680,839
2020-09-25	94.200	97.070	94.200	96.800	90.669	822,094
2020-09-24	94.190	95.940	92.000	94.660	88.664	1,070,316
2020-09-23	95.620	96.000	94.050	94.140	88.177	601,518
2020-09-22	95.690	96.125	94.810	95.260	89.226	651,281
2020-09-21	95.730	96.130	94.020	95.820	89.751	696,043
2020-09-18	96.620	97.375	95.965	96.830	90.697	1,585,071
2020-09-17	95.670	96.920	94.670	96.810	90.678	722,324
2020-09-16	95.610	97.960	94.990	96.790	90.659	1,033,912
2020-09-15	94.880	96.080	94.330	94.900	88.889	919,571
2020-09-14	94.500	95.065	92.641	94.600	88.608	1,131,587
2020-09-11	94.850	94.900	92.840	94.080	88.121	677,762
2020-09-10	96.410	96.770	94.230	94.270	88.299	1,134,864
2020-09-09	95.830	96.850	94.820	96.200	90.107	801,781
2020-09-08	96.510	96.720	94.900	95.360	89.320	997,371
2020-09-04	97.500	97.660	95.490	96.600	90.481	731,182
2020-09-03	98.770	100.09	96.690	97.580	91.399	1,312,764
2020-09-02	94.350	98.790	94.350	98.290	92.064	1,688,164
2020-09-01	97.450	97.750	93.165	94.300	88.327	1,055,933
2020-08-31	96.970	97.930	96.960	97.030	90.884	949,962
2020-08-28	98.000	98.560	97.240	97.550	91.371	687,940
2020-08-27	97.720	98.970	96.330	98.130	91.914	651,121
2020-08-26	97.920	98.010	96.310	97.660	91.474	776,038
2020-08-25	97.930	98.280	97.020	98.280	92.055	811,183
2020-08-24	99.310	99.310	96.265	97.570	91.390	867,387
2020-08-21	99.000	99.020	97.170	98.150	91.933	1,041,169
2020-08-20	101.72	102.20	99.040	99.040	92.767	998,421
2020-08-19	102.50	103.01	101.63	101.71	95.268	512,255
2020-08-18	104.00	104.40	102.42	102.84	96.326	763,688
2020-08-17	104.21	104.28	103.10	103.42	96.869	531,804
2020-08-14	101.94	104.25	101.60	103.75	97.178	684,627
2020-08-13	103.11	103.11	101.35	102.73	95.830	554,911
2020-08-12	101.85	104.10	101.85	103.55	96.594	629,885
2020-08-11	103.45	103.90	101.06	101.38	94.570	788,496
2020-08-10	102.26	103.74	101.65	103.04	96.119	745,146
2020-08-07	101.25	102.20	100.53	102.10	95.242	739,634
2020-08-06	103.71	103.81	100.95	101.61	94.785	831,146

← NewerPage 26 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.