Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	89.070	91.860	88.520	90.640	84.129	1,264,160
2020-05-08	90.540	92.400	87.090	88.090	81.762	1,175,562
2020-05-07	86.600	89.830	86.600	88.740	82.366	1,755,318
2020-05-06	88.350	88.560	85.200	85.500	79.358	1,362,795
2020-05-05	87.500	89.450	85.610	87.970	81.651	1,349,601
2020-05-04	85.970	87.050	85.310	86.420	80.212	1,354,037
2020-05-01	88.350	88.350	85.110	86.380	80.175	1,120,834
2020-04-30	88.710	91.030	88.610	89.660	83.219	1,683,745
2020-04-29	90.040	91.280	88.350	89.340	82.922	1,879,926
2020-04-28	92.000	92.078	89.240	89.530	83.099	1,457,081
2020-04-27	89.590	91.350	88.760	90.780	84.259	1,913,138
2020-04-24	87.430	89.450	85.740	88.700	82.328	1,325,820
2020-04-23	87.390	89.140	86.880	87.260	80.992	1,036,413
2020-04-22	86.980	88.130	86.190	86.500	80.286	911,003
2020-04-21	88.440	88.620	84.430	85.570	79.423	1,257,845
2020-04-20	87.990	90.110	87.100	89.620	83.182	1,031,976
2020-04-17	88.760	89.890	87.280	89.190	82.783	1,669,528
2020-04-16	88.260	89.260	85.540	86.280	80.082	1,673,968
2020-04-15	87.940	89.710	85.590	88.330	81.985	967,585
2020-04-14	87.590	89.900	87.070	89.420	82.997	985,312
2020-04-13	87.560	87.560	84.215	85.450	79.312	2,118,842
2020-04-09	88.180	89.410	86.662	87.810	81.502	1,348,663
2020-04-08	86.940	89.125	85.160	88.330	81.985	1,729,564
2020-04-07	88.870	89.430	86.620	87.200	80.936	1,311,065
2020-04-06	85.320	86.830	83.070	86.290	80.092	1,488,170
2020-04-03	83.270	84.625	80.390	81.340	75.497	1,517,200
2020-04-02	84.640	86.530	80.000	83.890	77.864	2,570,489
2020-04-01	88.210	88.713	84.185	86.230	80.036	1,336,691
2020-03-31	88.240	90.730	87.110	88.500	82.143	2,074,732
2020-03-30	83.530	88.550	82.440	88.100	81.772	1,770,167
2020-03-27	80.940	84.060	80.180	81.780	75.905	1,600,530
2020-03-26	75.870	85.179	75.595	84.160	78.115	3,263,845
2020-03-25	79.540	81.470	75.110	75.350	69.937	2,284,060
2020-03-24	77.710	80.620	76.163	79.850	74.114	1,951,831
2020-03-23	80.290	80.290	72.058	73.930	68.619	2,234,833
2020-03-20	86.840	87.630	79.320	80.610	74.820	3,203,798
2020-03-19	83.090	86.740	80.370	86.000	79.822	2,189,053
2020-03-18	84.900	90.760	78.140	84.970	78.866	3,229,211
2020-03-17	82.790	89.730	82.200	89.500	83.071	3,792,402
2020-03-16	76.000	87.420	76.000	80.500	74.717	2,777,518
2020-03-13	83.700	90.170	80.660	90.000	83.535	2,835,254
2020-03-12	80.460	84.280	79.086	80.490	74.708	7,108,170
2020-03-11	84.080	86.120	83.050	84.960	78.857	2,384,878
2020-03-10	85.350	86.270	80.890	86.070	79.887	2,214,360
2020-03-09	79.690	85.830	77.560	83.270	77.288	3,672,990
2020-03-06	84.290	86.230	83.390	85.810	79.646	1,760,080
2020-03-05	88.000	90.080	85.250	86.970	80.723	1,365,755
2020-03-04	89.300	90.430	87.985	90.380	83.888	1,411,347
2020-03-03	87.420	88.950	84.450	85.870	79.702	2,190,382
2020-03-02	84.530	88.320	83.890	87.160	80.899	4,527,954
2020-02-28	83.550	85.000	81.470	84.320	78.263	3,829,369
2020-02-27	92.050	92.940	86.560	86.590	80.370	2,568,060
2020-02-26	93.800	95.005	93.144	93.710	86.979	1,907,067
2020-02-25	95.360	95.770	92.780	92.930	86.255	2,239,370
2020-02-24	94.720	96.040	94.000	94.930	88.111	1,541,696
2020-02-21	96.150	97.390	95.300	97.000	90.032	1,213,731
2020-02-20	95.000	96.990	93.950	96.530	89.596	1,808,103
2020-02-19	94.590	95.200	93.840	95.130	88.297	915,843
2020-02-18	94.290	94.890	93.140	94.310	87.535	1,566,001
2020-02-14	94.160	94.740	90.230	94.360	87.582	1,602,247

← NewerPage 28 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.