Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	94.920	95.480	94.420	94.520	87.730	1,155,568
2020-02-12	95.000	97.500	94.040	95.780	88.510	1,315,138
2020-02-11	94.330	94.610	92.720	94.570	87.392	1,156,070
2020-02-10	91.700	94.180	91.355	93.600	86.495	1,371,621
2020-02-07	93.900	94.720	91.760	91.940	84.961	1,467,163
2020-02-06	92.120	93.760	91.550	92.480	85.460	1,246,072
2020-02-05	89.130	92.470	89.130	91.440	84.499	1,608,217
2020-02-04	87.150	89.140	87.010	88.090	81.404	1,498,626
2020-02-03	85.940	86.920	85.240	85.700	79.195	1,014,640
2020-01-31	89.290	89.290	85.270	85.560	79.066	1,217,785
2020-01-30	89.330	92.360	86.900	88.880	82.134	2,138,332
2020-01-29	89.490	90.850	89.200	89.860	83.039	1,691,271
2020-01-28	88.290	89.700	87.832	89.110	82.346	1,144,823
2020-01-27	87.940	88.250	86.530	87.520	80.877	1,622,666
2020-01-24	91.540	91.540	86.080	88.920	82.171	2,306,845
2020-01-23	92.190	92.190	90.670	91.160	84.241	1,552,870
2020-01-22	91.570	92.420	91.170	92.030	85.045	1,551,598
2020-01-21	90.820	91.370	90.200	91.250	84.324	1,205,591
2020-01-17	91.000	91.580	90.410	91.060	84.148	1,455,485
2020-01-16	91.900	91.900	90.540	91.460	84.518	1,205,004
2020-01-15	88.790	91.640	88.680	91.370	84.435	1,434,944
2020-01-14	86.600	88.980	86.020	88.830	82.088	1,921,783
2020-01-13	86.970	87.250	85.500	86.150	79.611	1,026,160
2020-01-10	87.040	87.390	86.600	87.040	80.433	965,097
2020-01-09	85.620	86.730	84.820	86.660	80.082	795,395
2020-01-08	84.560	85.815	84.530	85.450	78.964	1,181,999
2020-01-07	84.760	85.250	84.192	84.630	78.206	847,797
2020-01-06	83.680	85.310	83.010	85.240	78.770	767,971
2020-01-03	83.810	85.065	83.270	84.010	77.633	801,538
2020-01-02	85.640	85.800	84.335	85.080	78.622	817,562
2019-12-31	83.380	85.030	83.220	85.020	78.567	1,002,021
2019-12-30	84.950	85.230	83.580	83.640	77.291	592,434
2019-12-27	85.130	85.490	84.830	84.910	78.465	388,382
2019-12-26	85.540	85.670	84.938	85.050	78.594	487,220
2019-12-24	86.040	86.300	85.280	85.420	78.936	283,373
2019-12-23	86.020	86.110	84.980	85.600	79.103	865,415
2019-12-20	84.520	85.760	83.800	85.670	79.167	1,666,823
2019-12-19	83.580	84.210	83.110	83.800	77.439	1,444,201
2019-12-18	82.670	84.850	82.570	83.550	77.208	1,527,551
2019-12-17	85.960	86.090	82.980	83.150	76.839	1,947,176
2019-12-16	85.430	86.660	85.040	85.960	79.435	970,835
2019-12-13	86.810	87.608	84.760	84.850	78.410	977,009
2019-12-12	87.100	87.810	86.125	86.790	80.202	507,467
2019-12-11	86.430	87.040	85.930	86.660	80.082	984,355
2019-12-10	86.370	87.050	84.900	86.760	80.175	1,767,817
2019-12-09	88.240	88.240	86.280	86.390	79.833	1,092,126
2019-12-06	88.250	89.210	87.891	88.240	81.542	728,446
2019-12-05	88.090	88.890	87.230	87.820	81.154	997,225
2019-12-04	87.640	88.965	87.560	88.360	81.653	743,043
2019-12-03	87.190	87.560	86.540	87.430	80.794	918,219
2019-12-02	87.870	88.600	86.940	87.830	81.163	1,109,552
2019-11-29	87.960	88.750	87.780	87.910	81.237	355,792
2019-11-27	87.500	88.550	86.880	88.510	81.792	629,716
2019-11-26	90.720	90.720	86.790	87.850	81.182	1,885,310
2019-11-25	90.520	90.810	89.867	90.640	83.760	895,178
2019-11-22	89.100	90.520	88.670	90.260	83.409	1,202,454
2019-11-21	87.570	88.710	87.010	88.310	81.607	1,011,454
2019-11-20	87.440	88.350	86.880	87.550	80.905	1,179,316
2019-11-19	87.570	88.140	87.000	87.810	81.145	651,744
2019-11-18	87.040	88.200	87.040	87.770	81.108	691,178

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.