Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-18	87.040	88.200	87.040	87.770	81.108	691,178
2019-11-15	86.000	87.740	85.450	87.300	80.674	1,099,983
2019-11-14	86.840	87.120	85.790	86.130	79.223	1,002,396
2019-11-13	85.140	86.730	84.725	86.090	79.186	741,628
2019-11-12	84.500	86.490	84.110	85.540	78.680	1,105,867
2019-11-11	84.840	85.100	82.100	84.040	77.300	2,179,535
2019-11-08	83.630	86.150	83.060	86.070	79.168	985,605
2019-11-07	86.340	87.770	83.860	84.080	77.337	1,942,649
2019-11-06	86.640	86.950	84.580	84.710	77.917	1,455,684
2019-11-05	87.900	88.780	83.800	86.130	79.223	2,029,922
2019-11-04	87.200	87.730	85.460	87.500	80.483	910,203
2019-11-01	85.920	87.420	85.540	86.870	79.903	1,237,887
2019-10-31	85.450	85.770	84.520	85.380	78.533	957,695
2019-10-30	88.000	88.000	84.830	85.850	78.965	1,391,732
2019-10-29	87.420	88.880	87.130	88.870	81.743	931,763
2019-10-28	87.200	88.200	86.800	87.390	80.382	450,356
2019-10-25	85.910	87.220	85.310	86.800	79.839	424,050
2019-10-24	85.960	86.290	84.840	85.980	79.085	732,831
2019-10-23	85.730	86.030	84.810	85.650	78.781	788,303
2019-10-22	86.810	87.110	85.590	86.060	79.158	849,519
2019-10-21	88.200	89.000	84.370	86.660	79.710	2,354,632
2019-10-18	89.510	90.000	88.340	89.640	82.451	1,574,584
2019-10-17	86.110	89.830	86.110	89.500	82.323	3,256,443
2019-10-16	84.110	88.690	84.020	86.050	79.149	2,709,490
2019-10-15	82.210	83.610	81.860	83.200	76.528	783,924
2019-10-14	81.790	82.150	81.380	81.580	75.038	510,116
2019-10-11	81.800	83.150	81.160	81.960	75.387	958,069
2019-10-10	80.550	81.570	79.840	80.820	74.339	741,875
2019-10-09	80.830	81.180	80.290	80.370	73.925	659,528
2019-10-08	81.260	81.870	80.125	80.170	73.741	1,345,012
2019-10-07	81.390	82.690	80.740	81.860	75.295	1,219,197
2019-10-04	81.300	81.880	80.270	81.850	75.286	769,020
2019-10-03	80.810	81.570	79.750	81.340	74.817	764,373
2019-10-02	81.320	81.775	80.450	80.980	74.486	1,383,201
2019-10-01	82.480	84.210	82.070	82.120	75.534	1,298,193
2019-09-30	81.000	83.410	81.000	82.330	75.728	1,141,961
2019-09-27	82.330	82.360	80.430	80.940	74.449	1,401,013
2019-09-26	83.430	83.870	80.860	82.000	75.424	945,449
2019-09-25	82.170	84.070	82.170	83.230	76.555	894,774
2019-09-24	84.230	85.130	82.515	82.700	76.068	925,229
2019-09-23	84.870	85.260	83.290	83.850	77.126	1,036,323
2019-09-20	84.950	86.460	84.760	85.120	78.294	2,186,014
2019-09-19	83.250	85.200	82.853	84.630	77.843	1,327,099
2019-09-18	83.280	83.280	81.910	83.000	76.344	1,396,274
2019-09-17	84.170	84.560	83.145	83.180	76.509	1,061,543
2019-09-16	82.680	83.890	82.370	83.790	77.070	1,120,920
2019-09-13	85.190	86.325	82.950	83.420	76.730	1,262,190
2019-09-12	87.880	88.232	84.520	84.640	77.852	1,118,851
2019-09-11	86.050	88.460	85.330	87.790	80.750	1,026,147
2019-09-10	86.460	86.820	84.230	85.880	78.993	1,895,194
2019-09-09	86.310	87.570	86.160	87.130	80.143	1,231,473
2019-09-06	86.120	86.610	85.564	86.320	79.398	963,890
2019-09-05	86.290	87.170	85.792	86.040	79.140	935,491
2019-09-04	84.360	85.450	84.340	85.180	78.349	853,204
2019-09-03	81.870	84.500	81.555	84.040	77.300	1,614,062
2019-08-30	82.300	82.490	81.605	82.270	75.672	1,092,038
2019-08-29	81.830	82.770	81.130	81.910	75.341	1,190,929
2019-08-28	81.030	82.030	80.410	81.010	74.513	1,927,453
2019-08-27	85.940	86.585	81.200	81.280	74.762	1,848,260
2019-08-26	84.410	85.920	84.100	85.900	79.011	1,183,862

← NewerPage 30 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.