Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-23	85.460	86.400	83.095	83.540	76.841	1,177,843
2019-08-22	86.560	87.120	85.330	85.550	78.689	1,008,277
2019-08-21	86.440	87.580	86.230	86.320	79.398	1,033,242
2019-08-20	88.040	88.607	86.220	86.300	79.379	1,017,766
2019-08-19	88.210	88.970	87.630	87.750	80.713	903,951
2019-08-16	86.150	87.900	86.000	87.340	80.336	820,633
2019-08-15	86.430	86.880	85.340	85.970	78.708	1,100,013
2019-08-14	88.480	88.480	86.140	86.340	79.046	1,368,803
2019-08-13	87.610	89.960	86.950	89.260	81.720	1,411,514
2019-08-12	87.370	87.870	86.550	87.380	79.999	906,730
2019-08-09	87.940	88.170	86.540	87.450	80.063	898,836
2019-08-08	85.800	88.390	85.480	87.890	80.466	1,445,988
2019-08-07	83.780	86.040	81.800	85.850	78.598	1,998,923
2019-08-06	89.300	90.990	82.650	84.110	77.005	4,485,044
2019-08-05	89.580	90.860	87.820	88.700	81.207	1,392,152
2019-08-02	91.950	92.890	88.700	90.440	82.800	1,252,666
2019-08-01	90.880	94.750	90.575	91.700	83.954	3,230,284
2019-07-31	88.720	88.730	85.530	87.150	79.788	1,503,231
2019-07-30	86.500	89.010	85.480	88.720	81.225	1,414,279
2019-07-29	86.110	87.258	86.100	87.230	79.861	803,038
2019-07-26	86.260	86.685	85.585	86.120	78.845	723,390
2019-07-25	87.230	87.620	85.540	85.930	78.671	595,909
2019-07-24	86.010	87.040	85.600	86.890	79.550	757,378
2019-07-23	85.270	86.160	84.770	85.810	78.561	812,492
2019-07-22	85.850	86.180	84.930	85.050	77.865	840,307
2019-07-19	86.640	86.640	85.090	85.520	78.296	928,305
2019-07-18	85.480	87.000	84.550	86.760	79.431	1,190,890
2019-07-17	88.390	88.522	84.620	85.460	78.241	2,198,418
2019-07-16	89.870	89.900	88.755	89.000	81.482	942,771
2019-07-15	90.010	90.400	88.955	89.930	82.333	810,009
2019-07-12	90.400	91.300	88.870	89.850	82.260	1,495,038
2019-07-11	91.760	94.200	89.790	90.530	82.883	2,191,230
2019-07-10	88.830	89.770	88.100	89.300	81.756	1,542,551
2019-07-09	87.420	88.750	87.170	88.230	80.777	1,121,450
2019-07-08	87.620	88.060	86.540	87.830	80.411	968,666
2019-07-05	87.400	88.860	86.580	87.970	80.539	710,361
2019-07-03	86.110	88.780	86.075	87.590	80.191	1,066,475
2019-07-02	85.590	86.050	84.520	85.460	78.241	1,043,740
2019-07-01	85.780	85.910	84.650	85.590	78.360	1,193,747
2019-06-28	85.830	86.260	85.055	85.260	78.058	1,565,448
2019-06-27	84.390	86.530	83.900	85.630	78.396	1,137,530
2019-06-26	84.350	84.840	83.254	83.780	76.703	1,067,551
2019-06-25	83.870	85.150	83.120	84.280	77.161	1,699,429
2019-06-24	84.600	85.140	82.890	83.520	76.465	2,042,913
2019-06-21	85.380	85.490	84.250	84.460	77.325	2,403,089
2019-06-20	86.970	86.970	84.360	85.560	78.332	1,880,400
2019-06-19	85.740	86.790	85.530	86.060	78.790	1,377,258
2019-06-18	85.940	87.100	85.140	85.450	78.232	915,502
2019-06-17	85.460	85.610	84.390	85.340	78.131	1,058,794
2019-06-14	86.700	86.990	84.840	85.050	77.865	1,003,820
2019-06-13	85.600	86.680	85.310	86.440	79.138	1,022,718
2019-06-12	84.670	85.410	84.270	85.380	78.168	1,135,964
2019-06-11	85.000	85.270	84.454	84.720	77.563	1,253,902
2019-06-10	83.630	85.480	83.580	84.770	77.609	1,418,037
2019-06-07	82.330	83.670	81.960	83.480	76.428	1,232,210
2019-06-06	81.550	82.460	81.540	81.750	74.844	1,412,912
2019-06-05	82.860	83.190	81.015	81.650	74.753	1,145,377
2019-06-04	81.290	82.880	81.000	82.210	75.265	1,891,527
2019-06-03	78.120	81.070	78.120	80.370	73.581	1,357,544
2019-05-31	77.550	78.350	77.070	77.860	71.283	841,877

← NewerPage 31 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.