Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-30	78.350	78.930	77.460	78.320	71.704	802,785
2019-05-29	80.530	80.575	78.190	78.350	71.731	2,047,121
2019-05-28	80.570	81.690	80.570	80.890	74.057	1,900,313
2019-05-24	80.440	81.290	79.940	80.680	73.865	809,272
2019-05-23	81.160	81.670	79.950	80.440	73.645	1,187,380
2019-05-22	80.470	82.080	80.160	81.800	74.890	1,672,009
2019-05-21	79.780	81.260	79.470	80.570	73.764	1,910,878
2019-05-20	77.080	79.670	77.050	79.230	72.537	1,605,870
2019-05-17	76.840	78.830	76.430	77.730	71.164	1,199,624
2019-05-16	77.840	78.750	77.360	77.590	70.669	1,382,012
2019-05-15	76.290	77.960	75.180	77.860	70.915	1,333,401
2019-05-14	75.940	78.925	75.470	76.690	69.850	1,605,069
2019-05-13	76.040	76.270	74.670	75.680	68.930	1,087,011
2019-05-10	78.900	79.510	76.130	77.470	70.560	1,336,129
2019-05-09	77.730	79.790	77.170	79.180	72.118	1,773,996
2019-05-08	77.840	79.560	76.505	78.720	71.699	1,826,556
2019-05-07	77.610	79.060	76.770	77.460	70.551	1,727,871
2019-05-06	78.130	78.560	75.620	78.310	71.325	1,204,584
2019-05-03	77.980	79.590	77.640	79.140	72.081	2,090,508
2019-05-02	75.520	78.770	75.301	77.060	70.187	3,064,470
2019-05-01	75.130	75.250	73.040	73.390	66.844	2,035,529
2019-04-30	74.800	75.057	73.610	74.760	68.092	1,052,484
2019-04-29	74.030	74.780	73.750	74.510	67.864	719,001
2019-04-26	74.090	74.850	73.550	74.050	67.445	814,986
2019-04-25	73.830	73.855	72.630	73.720	67.145	1,006,672
2019-04-24	73.610	74.660	73.340	74.090	67.482	1,207,715
2019-04-23	71.200	73.990	70.910	73.430	66.880	1,908,779
2019-04-22	72.430	72.970	70.550	71.060	64.722	1,270,401
2019-04-18	72.300	72.780	71.280	72.450	65.988	1,431,868
2019-04-17	75.590	75.790	71.630	72.300	65.851	1,587,268
2019-04-16	76.290	76.900	74.430	75.350	68.629	1,547,475
2019-04-15	75.060	76.160	74.600	76.110	69.321	871,014
2019-04-12	74.580	76.240	74.480	74.740	68.074	1,552,838
2019-04-11	74.510	75.270	73.460	74.180	67.564	1,603,634
2019-04-10	75.350	75.450	72.150	74.000	67.400	3,073,590
2019-04-09	77.720	78.040	76.500	77.430	70.524	957,123
2019-04-08	77.100	78.390	76.500	78.120	71.152	1,717,291
2019-04-05	76.370	78.170	76.160	77.270	70.378	1,383,867
2019-04-04	75.270	76.120	74.283	75.970	69.194	1,523,076
2019-04-03	75.070	76.260	74.130	75.050	68.356	1,977,275
2019-04-02	76.880	77.050	74.410	74.490	67.846	2,275,821
2019-04-01	80.040	80.250	79.000	79.090	72.036	1,413,020
2019-03-29	78.310	79.640	78.010	79.520	72.427	1,249,773
2019-03-28	77.050	77.930	76.690	77.890	70.943	1,111,504
2019-03-27	76.360	76.870	75.650	76.500	69.677	1,339,206
2019-03-26	77.560	77.930	76.050	76.560	69.731	1,667,194
2019-03-25	78.770	78.770	76.870	77.100	70.223	1,670,390
2019-03-22	80.140	80.380	78.670	78.770	71.744	978,843
2019-03-21	79.000	80.425	79.000	80.360	73.192	919,597
2019-03-20	80.890	80.890	79.260	79.270	72.200	1,103,170
2019-03-19	80.490	81.700	80.380	81.070	73.839	871,151
2019-03-18	80.490	81.300	80.200	80.390	73.220	830,051
2019-03-15	79.490	80.590	79.490	80.180	73.028	2,009,349
2019-03-14	79.620	80.260	79.070	79.510	72.418	1,288,391
2019-03-13	79.040	80.260	78.680	79.790	72.673	1,050,025
2019-03-12	78.100	79.120	78.100	78.420	71.425	1,387,639
2019-03-11	76.520	78.050	76.080	77.950	70.997	1,336,164
2019-03-08	75.810	76.940	75.530	76.410	69.595	1,426,229
2019-03-07	77.020	77.510	76.020	76.330	69.522	2,734,181
2019-03-06	79.630	79.630	76.530	76.630	69.795	3,413,239

← NewerPage 32 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.