Cencora, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 339.92 | 343.60 | 337.02 | 337.81 | 335.26 | 1,279,463 |
| 2025-10-30 | 343.20 | 350.46 | 340.17 | 341.21 | 338.63 | 1,353,588 |
| 2025-10-29 | 336.60 | 338.22 | 331.40 | 333.17 | 330.65 | 1,472,889 |
| 2025-10-28 | 335.54 | 337.82 | 332.53 | 335.64 | 333.10 | 1,166,003 |
| 2025-10-27 | 333.43 | 336.07 | 330.93 | 336.05 | 333.51 | 858,990 |
| 2025-10-24 | 328.99 | 334.34 | 327.18 | 332.71 | 330.19 | 911,825 |
| 2025-10-23 | 330.30 | 331.94 | 327.59 | 328.56 | 326.08 | 1,197,546 |
| 2025-10-22 | 329.19 | 331.73 | 326.42 | 330.80 | 328.30 | 908,032 |
| 2025-10-21 | 326.70 | 328.89 | 324.35 | 328.82 | 326.33 | 972,215 |
| 2025-10-20 | 325.31 | 329.58 | 323.36 | 327.39 | 324.91 | 1,051,052 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2009-06-16 | 2:1 |
| 2005-12-29 | 2:1 |
| 1999-03-25 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.6000 USD |
| 2026-05-15 | 0.6000 USD |
| 2026-02-13 | 0.6000 USD |
| 2025-11-14 | 0.6000 USD |
| 2025-08-15 | 0.5500 USD |
| 2025-05-16 | 0.5500 USD |
| 2025-02-14 | 0.5500 USD |
| 2024-11-15 | 0.5500 USD |
| 2024-08-09 | 0.5100 USD |
| 2024-05-09 | 0.5100 USD |
| 2024-02-08 | 0.5100 USD |
| 2023-11-10 | 0.5100 USD |
| 2023-08-10 | 0.4850 USD |
| 2023-05-11 | 0.4850 USD |
| 2023-02-09 | 0.4850 USD |
| 2022-11-10 | 0.4850 USD |
| 2022-08-12 | 0.4600 USD |
| 2022-05-13 | 0.4600 USD |
| 2022-02-11 | 0.4600 USD |
| 2021-11-12 | 0.4600 USD |
| 2021-08-13 | 0.4400 USD |
| 2021-05-14 | 0.4400 USD |
| 2021-02-11 | 0.4400 USD |
| 2020-11-13 | 0.4400 USD |
| 2020-08-14 | 0.4200 USD |
| 2020-05-15 | 0.4200 USD |
| 2020-02-13 | 0.4200 USD |
| 2019-11-15 | 0.4000 USD |
| 2019-08-16 | 0.4000 USD |
| 2019-05-17 | 0.4000 USD |
| 2019-02-15 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.