Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	93.980	95.870	93.030	95.800	86.172	885,500
2024-02-29	94.740	94.950	93.650	94.480	84.985	1,595,000
2024-02-28	92.490	94.470	92.450	93.770	84.346	876,800
2024-02-27	93.360	94.200	92.690	93.230	83.860	983,800
2024-02-26	94.670	94.870	92.260	92.580	83.276	765,500
2024-02-23	94.410	95.310	94.080	94.850	85.318	801,500
2024-02-22	95.820	95.820	94.610	94.760	85.237	971,900
2024-02-21	94.430	95.810	94.260	95.410	85.821	782,700
2024-02-20	95.260	95.820	94.310	94.490	84.994	768,100
2024-02-16	96.420	97.140	96.070	96.160	86.496	966,700
2024-02-15	94.860	97.710	94.570	97.370	87.584	1,332,900
2024-02-14	92.270	94.530	91.950	93.840	84.409	1,347,100
2024-02-13	92.150	92.150	90.500	91.890	82.655	734,400
2024-02-12	93.670	94.430	93.310	94.190	84.724	715,800
2024-02-09	93.560	94.100	93.250	93.460	84.067	713,400
2024-02-08	94.440	94.920	92.880	93.950	84.508	1,193,800
2024-02-07	95.540	95.690	93.650	94.690	85.174	1,339,400
2024-02-06	93.940	95.560	93.580	95.320	85.740	1,341,800
2024-02-05	95.550	95.620	93.840	93.880	84.445	1,189,500
2024-02-02	96.740	98.640	94.800	96.570	86.865	3,131,800
2024-02-01	93.140	95.600	92.510	95.550	85.947	2,641,400
2024-01-31	95.670	95.800	93.240	93.840	84.409	2,795,000
2024-01-30	95.770	95.770	94.800	95.060	85.507	1,087,100
2024-01-29	95.800	96.550	95.510	96.290	86.613	1,355,600
2024-01-26	96.260	96.460	94.780	95.750	86.127	976,800
2024-01-25	98.480	98.640	95.830	95.860	86.226	960,700
2024-01-24	99.390	99.390	97.370	97.580	87.773	1,107,800
2024-01-23	99.370	99.720	97.670	98.360	88.475	825,800
2024-01-22	98.980	99.870	98.510	99.180	89.212	888,900
2024-01-19	96.210	99.170	95.740	98.740	88.817	1,708,400
2024-01-18	96.300	96.840	95.160	95.760	86.136	1,180,400
2024-01-17	97.920	99.240	95.900	96.580	86.874	1,093,300
2024-01-16	99.000	100.16	98.640	99.510	89.509	1,332,500
2024-01-12	100.32	100.69	98.770	99.220	89.248	694,900
2024-01-11	98.190	99.620	97.300	99.220	89.248	1,131,500
2024-01-10	98.530	99.020	98.040	98.530	88.628	740,500
2024-01-09	98.000	98.820	97.690	98.100	88.241	770,100
2024-01-08	97.740	99.330	97.430	99.250	89.275	872,900
2024-01-05	97.020	98.690	96.300	98.190	88.322	998,600
2024-01-04	97.380	99.010	97.180	97.810	87.980	840,200
2024-01-03	99.760	99.760	97.640	97.810	87.980	657,300
2024-01-02	99.160	100.60	98.710	100.38	90.292	960,300
2023-12-29	100.00	100.30	99.220	99.290	89.311	753,500
2023-12-28	98.540	100.51	98.450	100.43	90.337	810,900
2023-12-27	98.520	99.540	98.070	98.880	88.943	762,200
2023-12-26	98.090	98.890	97.760	98.460	88.565	693,300
2023-12-22	97.860	98.570	97.550	97.790	87.962	1,602,700
2023-12-21	97.850	98.110	96.390	97.240	87.467	855,000
2023-12-20	98.250	98.980	96.780	96.790	87.063	940,600
2023-12-19	99.870	100.20	98.070	98.470	88.574	1,901,300
2023-12-18	99.470	99.960	98.580	99.440	89.446	1,202,000
2023-12-15	100.20	100.98	98.000	98.950	89.006	2,253,300
2023-12-14	99.400	102.40	99.390	101.61	91.398	1,430,500
2023-12-13	94.220	98.840	94.140	98.110	87.351	1,136,500
2023-12-12	93.600	94.570	92.810	94.100	83.780	753,900
2023-12-11	93.250	93.940	92.780	93.420	83.175	698,000
2023-12-08	93.010	94.350	92.850	93.650	83.380	1,075,400
2023-12-07	93.400	94.080	92.720	93.400	83.157	667,400
2023-12-06	93.490	94.530	92.920	93.390	83.148	939,200
2023-12-05	92.610	93.100	91.410	93.040	82.837	1,087,300

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.