Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	101.76	102.39	101.10	101.60	99.594	1,049,200
2026-04-24	102.44	102.92	101.28	101.75	99.741	859,300
2026-04-23	100.72	102.94	100.72	102.43	100.41	737,900
2026-04-22	102.85	103.00	101.08	101.48	99.476	1,110,200
2026-04-21	104.53	104.70	102.39	102.48	100.46	946,800
2026-04-20	102.97	104.95	102.58	104.76	102.69	945,000
2026-04-17	100.52	103.85	100.52	103.40	101.36	1,372,000
2026-04-16	101.19	101.94	99.690	100.18	98.202	1,380,100
2026-04-15	101.68	101.93	100.46	101.38	99.378	951,100
2026-04-14	101.18	102.13	100.04	101.78	99.770	1,053,900
2026-04-13	101.62	101.62	99.730	100.82	98.829	838,900
2026-04-10	100.96	102.34	100.73	101.95	99.937	928,800
2026-04-09	101.82	102.22	100.50	100.84	98.849	1,277,800
2026-04-08	101.89	102.71	101.49	102.27	100.25	1,298,700
2026-04-07	101.08	102.08	100.46	100.83	98.839	1,377,600
2026-04-06	100.76	102.01	100.36	101.09	99.094	1,169,300
2026-04-02	97.510	100.94	97.400	100.76	98.770	1,414,500
2026-04-01	98.310	98.960	97.550	98.270	96.329	1,475,700
2026-03-31	98.160	98.670	97.040	97.660	95.731	1,695,100
2026-03-30	97.910	98.810	96.950	97.840	94.869	1,361,300
2026-03-27	97.060	97.980	96.530	96.960	94.016	1,366,200
2026-03-26	97.140	98.560	97.140	97.670	94.704	1,021,900
2026-03-25	98.620	98.620	97.130	97.340	94.384	810,700
2026-03-24	97.440	98.750	96.970	97.910	94.937	927,200
2026-03-23	99.000	99.680	97.990	98.150	95.169	2,538,000
2026-03-20	99.240	99.850	96.710	97.360	94.403	2,117,700
2026-03-19	101.63	101.63	98.950	99.680	96.653	982,600
2026-03-18	101.06	101.37	100.10	100.35	97.303	803,000
2026-03-17	100.89	102.32	100.89	101.81	98.718	827,900
2026-03-16	101.49	101.94	100.74	100.78	97.720	960,200
2026-03-13	103.17	103.77	100.39	100.61	97.555	721,900
2026-03-12	101.45	102.94	101.11	101.74	98.650	1,171,200
2026-03-11	102.78	102.87	100.68	101.84	98.747	815,300
2026-03-10	104.52	104.90	102.69	103.61	100.46	864,800
2026-03-09	105.28	105.91	103.11	105.11	101.92	1,045,000
2026-03-06	107.63	107.92	105.64	106.53	103.29	914,100
2026-03-05	107.78	108.95	107.74	108.64	105.34	637,100
2026-03-04	107.64	108.88	107.01	108.75	105.45	610,600
2026-03-03	108.19	108.80	106.79	108.19	104.90	873,400
2026-03-02	108.26	109.48	108.03	109.28	105.96	1,412,700
2026-02-27	109.50	110.00	107.73	108.34	105.05	1,098,700
2026-02-26	109.27	110.90	109.22	110.24	106.89	729,400
2026-02-25	108.75	109.87	107.76	108.84	105.53	821,300
2026-02-24	107.93	109.00	107.89	108.75	105.45	1,069,800
2026-02-23	107.87	109.61	107.40	108.20	104.91	1,209,500
2026-02-20	108.83	109.16	107.12	107.20	103.94	1,080,500
2026-02-19	107.80	109.10	107.12	108.59	105.29	696,500
2026-02-18	108.58	109.12	108.00	108.57	105.27	611,300
2026-02-17	109.44	109.64	107.13	108.37	105.08	1,127,800
2026-02-13	107.97	109.35	107.56	108.53	105.23	1,388,700
2026-02-12	111.88	111.88	105.98	107.48	104.22	1,786,900
2026-02-11	110.67	112.50	109.50	110.76	107.40	1,122,700
2026-02-10	107.85	110.75	107.46	110.41	107.06	936,100
2026-02-09	106.72	108.13	106.17	107.88	104.60	1,817,800
2026-02-06	107.13	109.10	105.08	106.63	103.39	2,418,900
2026-02-05	108.91	108.91	104.85	106.57	103.33	1,910,600
2026-02-04	107.59	110.21	106.79	108.71	105.41	1,561,100
2026-02-03	107.13	108.26	106.17	106.92	103.67	1,247,400
2026-02-02	108.96	109.37	107.26	107.30	104.04	1,607,900
2026-01-30	108.15	109.55	107.26	109.05	105.74	1,470,800

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.