Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	97.980	99.020	96.970	98.770	75.733	580,300
2019-03-01	98.120	98.230	96.690	97.660	74.882	573,800
2019-02-28	97.700	99.380	97.340	98.090	75.211	919,100
2019-02-27	97.170	97.680	96.660	97.620	74.851	651,100
2019-02-26	97.620	97.750	97.160	97.460	74.728	582,100
2019-02-25	97.800	97.960	96.790	97.400	74.682	1,087,700
2019-02-22	97.620	98.000	97.220	97.620	74.851	1,015,200
2019-02-21	96.690	97.510	96.050	97.310	74.613	1,519,400
2019-02-20	97.260	97.530	96.240	96.500	73.992	2,412,500
2019-02-19	98.660	99.060	97.990	98.800	75.756	653,600
2019-02-15	98.920	99.340	98.450	98.700	75.679	522,500
2019-02-14	98.810	99.270	98.290	98.610	75.610	504,300
2019-02-13	97.690	98.800	97.390	98.770	75.733	398,600
2019-02-12	99.280	99.410	97.410	97.940	75.096	613,800
2019-02-11	99.290	99.960	99.010	99.250	76.101	470,100
2019-02-08	98.950	99.840	98.560	98.920	75.848	519,800
2019-02-07	97.740	99.240	97.480	99.150	76.024	413,800
2019-02-06	97.890	98.400	97.450	98.160	75.265	333,000
2019-02-05	97.170	98.060	96.610	97.990	75.135	469,900
2019-02-04	97.030	97.210	95.870	97.150	74.491	453,000
2019-02-01	97.860	98.930	95.090	96.690	74.138	891,800
2019-01-31	96.450	97.080	95.230	96.950	74.337	836,700
2019-01-30	95.800	96.880	95.800	96.570	74.046	427,100
2019-01-29	94.890	96.120	94.890	96.010	73.617	858,400
2019-01-28	93.190	94.920	93.180	94.750	72.650	629,700
2019-01-25	92.610	93.530	92.610	93.520	71.707	522,400
2019-01-24	92.310	92.710	91.700	92.320	70.787	501,800
2019-01-23	92.190	92.630	91.770	92.560	70.971	431,900
2019-01-22	91.930	92.190	90.850	91.760	70.358	320,600
2019-01-18	91.940	92.130	91.190	91.930	70.488	415,800
2019-01-17	90.850	92.080	90.850	91.770	70.365	362,200
2019-01-16	89.920	91.570	89.380	91.370	70.059	358,200
2019-01-15	89.250	90.400	88.720	89.970	68.985	561,700
2019-01-14	88.750	89.100	88.200	88.560	67.904	334,100
2019-01-11	88.440	88.970	87.840	88.790	68.081	363,500
2019-01-10	86.950	88.700	86.950	88.490	67.851	319,400
2019-01-09	87.600	87.680	86.340	87.420	67.030	387,200
2019-01-08	85.630	87.400	85.270	87.240	66.892	528,900
2019-01-07	85.180	86.150	84.530	85.160	65.297	292,700
2019-01-04	85.660	86.440	84.780	84.940	65.129	459,500
2019-01-03	84.190	85.940	83.920	84.900	65.098	534,700
2019-01-02	87.260	87.260	83.670	84.280	64.622	489,500
2018-12-31	87.480	88.090	86.340	88.050	67.513	336,000
2018-12-28	87.870	88.530	86.230	87.310	66.946	586,700
2018-12-27	86.630	87.370	84.850	87.360	66.984	859,600
2018-12-26	84.950	87.280	84.190	87.280	66.923	482,900
2018-12-24	89.190	89.260	84.370	84.900	65.098	384,200
2018-12-21	90.330	92.730	89.290	89.400	68.548	1,405,500
2018-12-20	90.080	91.250	88.750	89.990	69.001	1,132,400
2018-12-19	89.900	90.640	89.080	89.760	68.824	733,700
2018-12-18	89.350	90.610	89.080	89.920	68.947	1,052,500
2018-12-17	91.830	92.350	88.460	88.670	67.989	1,081,200
2018-12-14	90.900	91.620	90.620	91.500	70.158	706,200
2018-12-13	91.320	92.510	91.060	91.760	69.767	656,600
2018-12-12	93.710	93.710	90.980	91.090	69.258	501,700
2018-12-11	93.600	94.010	92.940	93.120	70.801	558,500
2018-12-10	93.230	93.520	91.540	93.060	70.756	553,100
2018-12-07	93.940	94.490	92.640	92.930	70.657	760,700
2018-12-06	92.290	94.530	90.840	94.360	71.744	932,100
2018-12-04	94.820	94.850	92.660	92.770	70.535	527,800

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.