Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-07	93.990	94.100	93.490	93.990	70.868	342,800
2018-09-06	94.610	94.940	94.300	94.320	71.117	533,500
2018-09-05	94.000	95.060	93.570	94.330	71.124	366,200
2018-09-04	94.770	95.310	94.000	94.300	71.102	533,700
2018-08-31	95.010	95.420	94.540	95.060	71.675	418,500
2018-08-30	95.360	95.460	94.770	94.920	71.569	374,300
2018-08-29	95.590	95.670	95.090	95.280	71.841	356,300
2018-08-28	94.380	95.630	94.160	95.520	72.022	373,900
2018-08-27	94.670	94.740	93.660	94.440	71.207	447,300
2018-08-24	93.730	94.580	93.510	94.490	71.245	556,600
2018-08-23	93.690	94.440	93.460	93.860	70.770	483,600
2018-08-22	93.440	93.880	93.310	93.600	70.574	229,000
2018-08-21	94.380	94.640	93.480	93.660	70.619	315,100
2018-08-20	95.000	95.370	94.410	94.560	71.298	316,600
2018-08-17	93.910	94.950	93.880	94.900	71.554	238,500
2018-08-16	93.690	94.020	93.420	93.990	70.868	411,100
2018-08-15	93.000	94.530	92.980	93.690	70.642	364,600
2018-08-14	92.770	93.920	92.420	93.390	70.416	348,800
2018-08-13	92.310	92.580	92.010	92.430	69.692	341,600
2018-08-10	92.720	93.050	92.380	92.380	69.654	392,400
2018-08-09	92.960	93.120	92.640	92.830	69.993	273,300
2018-08-08	93.420	93.640	92.710	92.900	70.046	213,900
2018-08-07	93.250	93.560	92.850	93.450	70.461	373,700
2018-08-06	93.770	94.440	92.840	93.340	70.378	386,500
2018-08-03	92.250	93.930	90.750	93.850	70.763	535,400
2018-08-02	92.970	93.350	92.410	92.480	69.730	578,500
2018-08-01	91.750	93.430	91.210	93.290	70.340	782,800
2018-07-31	90.660	92.810	90.660	92.590	69.813	513,200
2018-07-30	90.320	90.540	89.760	90.270	68.063	408,800
2018-07-27	91.270	91.390	89.740	90.320	68.101	379,900
2018-07-26	90.860	91.490	90.650	91.070	68.666	238,300
2018-07-25	89.660	91.230	89.660	90.580	68.297	542,800
2018-07-24	89.900	89.900	88.760	89.570	67.535	373,700
2018-07-23	89.710	90.050	89.320	89.970	67.837	247,700
2018-07-20	90.530	90.600	89.630	89.940	67.814	232,300
2018-07-19	89.390	91.290	89.280	90.660	68.357	441,900
2018-07-18	89.840	90.160	89.110	89.480	67.468	418,300
2018-07-17	91.300	91.300	89.790	89.920	67.799	414,300
2018-07-16	91.280	91.380	90.340	91.150	68.727	323,900
2018-07-13	92.520	92.520	91.190	91.510	68.998	409,500
2018-07-12	92.100	92.320	91.620	92.280	69.579	421,900
2018-07-11	91.230	92.200	91.230	91.920	69.307	360,500
2018-07-10	91.160	91.330	90.660	91.210	68.772	520,100
2018-07-09	91.730	91.950	90.500	90.980	68.599	639,400
2018-07-06	91.770	91.890	91.330	91.650	69.104	378,100
2018-07-05	91.220	91.530	90.530	91.440	68.945	315,300
2018-07-03	90.620	92.020	90.250	90.950	68.576	254,000
2018-07-02	90.970	91.530	89.690	90.800	68.463	404,100
2018-06-29	90.680	91.900	90.270	91.130	68.712	830,800
2018-06-28	90.030	91.420	89.910	91.060	68.659	1,123,200
2018-06-27	92.190	92.400	90.780	90.810	67.890	937,500
2018-06-26	92.440	92.870	91.680	91.750	68.593	953,200
2018-06-25	92.320	92.820	92.140	92.420	69.093	680,700
2018-06-22	91.760	92.450	91.030	92.190	68.922	1,006,000
2018-06-21	90.680	91.840	90.280	91.670	68.533	607,800
2018-06-20	89.640	90.890	89.410	90.590	67.725	724,700
2018-06-19	89.380	90.340	89.380	89.590	66.978	449,200
2018-06-18	89.920	90.290	88.970	89.830	67.157	343,300
2018-06-15	90.300	90.920	89.980	90.310	67.516	906,800
2018-06-14	89.480	90.680	89.470	90.160	67.404	350,300

← NewerPage 35 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.