Camden Property Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	98.310	100.05	97.880	99.990	95.988	1,300,500
2025-10-31	99.260	100.53	98.780	99.480	95.498	1,067,400
2025-10-30	98.020	99.590	97.390	99.350	95.373	2,434,900
2025-10-29	100.67	100.80	97.170	97.580	93.674	2,364,500
2025-10-28	103.53	103.78	101.11	101.42	97.361	1,164,400
2025-10-27	104.79	104.93	103.52	104.16	99.991	838,600
2025-10-24	105.50	105.96	104.99	105.06	100.85	1,804,300
2025-10-23	104.45	105.16	103.30	104.98	100.78	1,249,400
2025-10-22	103.76	104.96	102.91	104.40	100.22	705,800
2025-10-21	103.43	104.30	102.81	103.42	99.280	546,500
2025-10-20	102.54	103.43	102.51	103.09	98.964	541,400

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.