Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	106.86	107.44	106.15	106.97	101.68	753,600
2025-08-06	107.86	108.33	106.18	106.47	101.20	1,020,700
2025-08-05	106.23	107.97	105.54	107.67	102.34	1,549,800
2025-08-04	107.15	107.71	105.63	105.77	100.54	847,800
2025-08-01	110.42	110.57	106.47	106.95	101.66	2,037,600
2025-07-31	111.32	112.26	108.64	109.20	103.80	1,855,900
2025-07-30	114.27	114.39	111.26	112.12	106.57	1,162,400
2025-07-29	112.89	114.84	112.20	114.72	109.04	962,300
2025-07-28	113.49	113.56	112.17	112.23	106.68	712,700
2025-07-25	113.76	114.72	112.60	113.54	107.92	804,700
2025-07-24	115.23	115.23	113.55	113.60	107.98	874,800
2025-07-23	115.73	115.91	114.56	115.20	109.50	841,700
2025-07-22	113.41	115.83	113.20	115.69	109.96	525,200
2025-07-21	114.16	115.55	113.13	113.24	107.64	693,100
2025-07-18	114.15	114.94	113.54	113.93	108.29	654,900
2025-07-17	114.44	114.98	113.65	114.15	108.50	619,300
2025-07-16	112.59	114.28	112.49	114.10	108.45	595,900
2025-07-15	114.20	114.20	112.15	112.48	106.91	587,100
2025-07-14	113.76	115.07	113.63	114.10	108.45	753,300
2025-07-11	112.24	114.23	111.91	113.76	108.13	599,400
2025-07-10	112.85	114.50	112.73	113.41	107.80	866,500
2025-07-09	113.51	114.30	112.90	113.01	107.42	713,600
2025-07-08	112.60	114.19	112.32	113.31	107.70	947,000
2025-07-07	113.66	115.53	112.80	113.36	107.75	880,300
2025-07-03	113.34	114.65	113.01	114.01	108.37	610,700
2025-07-02	112.88	113.65	111.53	113.40	107.79	1,025,200
2025-07-01	112.47	114.31	111.18	112.97	107.38	1,693,900
2025-06-30	112.72	113.41	110.81	112.69	107.11	2,825,500
2025-06-27	114.30	115.16	113.34	113.76	107.13	1,151,200
2025-06-26	113.43	114.42	112.56	114.33	107.67	954,200
2025-06-25	114.66	115.20	112.84	113.06	106.47	1,629,900
2025-06-24	116.41	116.86	115.02	115.53	108.80	941,200
2025-06-23	115.98	117.50	114.65	116.26	109.49	857,700
2025-06-20	115.63	116.37	114.95	115.59	108.86	1,585,800
2025-06-18	115.69	116.86	115.21	115.62	108.88	759,100
2025-06-17	116.05	116.31	115.33	115.90	109.15	635,900
2025-06-16	116.57	117.48	115.87	116.16	109.39	470,200
2025-06-13	117.59	118.27	115.08	116.12	109.35	696,900
2025-06-12	117.49	118.59	117.04	118.49	111.59	594,500
2025-06-11	118.38	118.49	116.78	117.42	110.58	767,800
2025-06-10	118.27	119.00	117.32	118.11	111.23	1,003,000
2025-06-09	115.71	118.37	115.23	117.54	110.69	1,409,200
2025-06-06	116.59	117.18	114.71	115.83	109.08	595,100
2025-06-05	117.59	117.59	115.43	115.74	109.00	674,100
2025-06-04	117.83	118.26	116.60	117.58	110.73	662,100
2025-06-03	117.25	118.36	115.60	117.70	110.84	1,774,300
2025-06-02	116.52	117.97	115.71	117.83	110.97	528,600
2025-05-30	116.41	117.83	115.76	117.49	110.65	1,314,400
2025-05-29	115.51	117.41	115.41	116.91	110.10	790,100
2025-05-28	115.40	116.08	114.45	115.59	108.86	631,300
2025-05-27	114.24	115.39	113.02	115.08	108.38	801,400
2025-05-23	114.22	114.46	111.90	113.03	106.44	1,289,400
2025-05-22	115.62	115.62	113.70	114.40	107.74	1,234,400
2025-05-21	118.16	118.45	115.32	115.53	108.80	522,900
2025-05-20	117.95	119.33	117.95	118.83	111.91	574,900
2025-05-19	118.24	119.74	117.79	119.06	112.12	692,900
2025-05-16	118.47	119.89	117.77	119.63	112.66	1,922,100
2025-05-15	116.50	118.14	116.50	117.99	111.12	796,100
2025-05-14	116.73	117.02	115.00	115.74	109.00	684,500
2025-05-13	118.72	118.95	116.41	117.23	110.40	949,900

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.