Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	119.06	119.22	117.90	118.95	112.02	562,500
2025-05-09	117.33	118.52	117.07	117.98	111.11	763,500
2025-05-08	119.39	119.60	117.22	117.49	110.65	1,418,700
2025-05-07	118.94	120.15	118.67	118.99	112.06	931,400
2025-05-06	118.94	119.72	118.20	118.99	112.06	753,500
2025-05-05	120.54	121.33	118.89	119.21	112.26	975,300
2025-05-02	118.31	121.28	117.46	120.87	113.83	1,793,700
2025-05-01	114.11	115.89	112.97	114.83	108.14	1,089,500
2025-04-30	113.12	114.25	111.34	113.80	107.17	1,061,900
2025-04-29	113.69	114.12	112.37	113.00	106.42	1,243,700
2025-04-28	113.68	114.72	112.82	114.22	107.57	960,100
2025-04-25	114.08	114.68	113.28	114.00	107.36	950,800
2025-04-24	114.44	115.30	113.45	114.02	107.38	684,700
2025-04-23	114.09	116.01	113.42	114.03	107.39	815,300
2025-04-22	112.46	114.27	111.99	113.16	106.57	862,500
2025-04-21	111.10	112.22	109.52	110.81	104.35	785,100
2025-04-17	110.71	113.48	110.71	112.28	105.74	581,700
2025-04-16	111.41	112.49	109.68	110.20	103.78	851,100
2025-04-15	111.81	112.54	110.83	111.34	104.85	979,000
2025-04-14	108.94	111.71	108.69	111.18	104.70	1,094,400
2025-04-11	106.81	108.36	105.00	107.93	101.64	1,358,700
2025-04-10	110.72	112.22	105.84	108.06	101.76	1,832,100
2025-04-09	105.00	112.75	102.35	111.71	105.20	2,350,300
2025-04-08	110.68	111.13	105.49	106.53	100.32	1,749,000
2025-04-07	108.51	112.10	105.09	108.05	101.76	1,920,500
2025-04-04	117.63	117.63	110.27	110.43	104.00	1,960,400
2025-04-03	121.53	123.31	118.67	118.89	111.96	1,079,800
2025-04-02	121.95	123.14	121.25	122.80	115.65	844,500
2025-04-01	122.30	122.46	120.28	121.92	114.82	1,350,900
2025-03-31	122.04	124.32	121.48	122.30	115.17	1,480,300
2025-03-28	123.56	123.56	120.67	122.30	114.19	1,151,100
2025-03-27	122.54	123.83	121.83	121.94	113.85	643,700
2025-03-26	121.76	122.29	121.06	122.21	114.10	971,400
2025-03-25	123.00	123.11	120.33	121.23	113.19	745,600
2025-03-24	119.86	121.88	119.48	121.63	113.56	717,700
2025-03-21	119.53	119.83	117.41	119.21	111.30	1,697,200
2025-03-20	120.01	120.66	118.79	120.05	112.09	789,200
2025-03-19	119.67	120.78	118.50	119.84	111.89	1,051,000
2025-03-18	119.91	120.65	118.93	119.59	111.66	632,600
2025-03-17	117.57	120.44	117.57	120.13	112.16	705,900
2025-03-14	117.26	118.68	116.38	118.09	110.26	1,018,400
2025-03-13	118.68	119.20	116.11	116.75	109.00	898,000
2025-03-12	120.55	121.04	117.88	118.40	110.54	797,000
2025-03-11	122.21	122.32	119.45	120.48	112.49	939,000
2025-03-10	122.79	124.60	121.62	122.03	113.93	1,451,300
2025-03-07	122.34	123.49	120.93	121.49	113.43	731,200
2025-03-06	123.37	124.11	120.82	121.82	113.74	694,500
2025-03-05	121.67	124.61	121.52	124.42	116.17	1,589,000
2025-03-04	126.06	126.55	123.03	123.24	115.06	866,200
2025-03-03	123.86	126.01	123.56	125.53	117.20	1,130,000
2025-02-28	125.05	125.31	122.64	124.06	115.83	1,539,700
2025-02-27	120.81	124.07	120.54	123.23	115.05	1,140,000
2025-02-26	122.26	122.45	120.76	121.10	113.07	669,500
2025-02-25	121.48	122.85	121.28	122.04	113.94	1,155,000
2025-02-24	120.07	121.48	119.54	121.18	113.14	936,300
2025-02-21	120.84	121.08	118.22	119.89	111.94	805,400
2025-02-20	118.95	121.50	118.28	120.84	112.82	835,500
2025-02-19	119.09	119.73	117.56	118.90	111.01	1,012,600
2025-02-18	118.97	119.93	118.68	119.37	111.45	936,300
2025-02-14	119.78	120.77	119.02	119.07	111.17	604,300

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.