Camden Property Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 119.78 | 120.77 | 119.02 | 119.07 | 111.17 | 604,300 |
| 2025-02-13 | 118.53 | 120.28 | 118.16 | 119.16 | 111.25 | 817,700 |
| 2025-02-12 | 116.85 | 119.12 | 116.69 | 118.40 | 110.54 | 1,147,300 |
| 2025-02-11 | 118.30 | 120.12 | 118.16 | 119.83 | 111.88 | 1,571,900 |
| 2025-02-10 | 118.89 | 119.80 | 117.26 | 119.34 | 111.42 | 854,500 |
| 2025-02-07 | 117.70 | 121.12 | 117.28 | 119.16 | 111.25 | 1,580,700 |
| 2025-02-06 | 116.99 | 118.00 | 116.28 | 117.70 | 109.89 | 1,192,300 |
| 2025-02-05 | 115.23 | 116.70 | 114.34 | 116.27 | 108.56 | 708,900 |
| 2025-02-04 | 112.76 | 114.78 | 111.66 | 114.26 | 106.68 | 886,600 |
| 2025-02-03 | 113.20 | 114.12 | 111.42 | 113.50 | 105.97 | 762,600 |
| 2025-01-31 | 113.18 | 114.79 | 113.05 | 113.71 | 106.17 | 916,800 |
| 2025-01-30 | 112.14 | 114.15 | 111.48 | 113.20 | 105.69 | 1,101,200 |
| 2025-01-29 | 113.00 | 113.16 | 110.16 | 110.58 | 103.24 | 756,200 |
| 2025-01-28 | 114.09 | 114.64 | 112.31 | 112.59 | 105.12 | 660,600 |
| 2025-01-27 | 111.34 | 114.36 | 111.24 | 113.98 | 106.42 | 662,600 |
| 2025-01-24 | 109.95 | 111.70 | 109.52 | 110.64 | 103.30 | 543,100 |
| 2025-01-23 | 110.80 | 110.95 | 108.80 | 110.01 | 102.71 | 914,700 |
| 2025-01-22 | 111.83 | 112.09 | 110.61 | 110.98 | 103.62 | 1,066,500 |
| 2025-01-21 | 113.01 | 114.10 | 111.78 | 112.77 | 105.29 | 861,400 |
| 2025-01-17 | 112.57 | 112.91 | 111.73 | 112.60 | 105.13 | 1,064,900 |
| 2025-01-16 | 112.20 | 112.71 | 110.81 | 112.65 | 105.18 | 973,000 |
| 2025-01-15 | 115.60 | 115.60 | 111.77 | 111.84 | 104.42 | 642,900 |
| 2025-01-14 | 111.66 | 113.02 | 111.66 | 112.52 | 105.05 | 491,300 |
| 2025-01-13 | 108.92 | 111.82 | 108.92 | 111.66 | 104.25 | 537,800 |
| 2025-01-10 | 109.35 | 110.85 | 108.46 | 109.16 | 101.92 | 1,106,900 |
| 2025-01-08 | 110.23 | 111.18 | 109.02 | 111.04 | 103.67 | 882,100 |
| 2025-01-07 | 114.07 | 115.00 | 110.01 | 110.31 | 102.99 | 1,619,700 |
| 2025-01-06 | 116.80 | 117.02 | 112.98 | 113.46 | 105.93 | 862,000 |
| 2025-01-03 | 114.55 | 117.20 | 114.26 | 117.07 | 109.30 | 540,500 |
| 2025-01-02 | 115.66 | 116.16 | 114.25 | 114.68 | 107.07 | 547,400 |
| 2024-12-31 | 115.73 | 116.13 | 114.59 | 116.04 | 108.34 | 502,800 |
| 2024-12-30 | 114.33 | 115.01 | 113.20 | 114.77 | 107.16 | 359,100 |
| 2024-12-27 | 115.92 | 116.69 | 114.91 | 115.23 | 107.59 | 301,600 |
| 2024-12-26 | 115.73 | 116.69 | 115.73 | 116.40 | 108.68 | 295,900 |
| 2024-12-24 | 115.24 | 116.51 | 115.00 | 116.43 | 108.71 | 225,300 |
| 2024-12-23 | 114.32 | 115.41 | 113.86 | 115.25 | 107.60 | 507,400 |
| 2024-12-20 | 113.08 | 115.62 | 113.08 | 114.91 | 107.29 | 1,757,100 |
| 2024-12-19 | 113.33 | 115.06 | 112.41 | 112.52 | 105.05 | 696,000 |
| 2024-12-18 | 117.31 | 119.07 | 113.28 | 113.35 | 105.83 | 694,000 |
| 2024-12-17 | 119.17 | 120.22 | 118.10 | 118.59 | 109.76 | 1,042,100 |
| 2024-12-16 | 119.91 | 122.08 | 119.64 | 120.36 | 111.40 | 445,900 |
| 2024-12-13 | 120.58 | 121.02 | 119.52 | 120.17 | 111.22 | 611,500 |
| 2024-12-12 | 120.48 | 122.27 | 119.92 | 120.95 | 111.94 | 760,500 |
| 2024-12-11 | 122.56 | 123.00 | 120.10 | 120.46 | 111.49 | 1,169,100 |
| 2024-12-10 | 123.23 | 123.29 | 121.32 | 121.93 | 112.85 | 668,400 |
| 2024-12-09 | 121.52 | 122.95 | 121.05 | 122.77 | 113.63 | 643,200 |
| 2024-12-06 | 121.89 | 122.21 | 120.82 | 121.90 | 112.82 | 493,000 |
| 2024-12-05 | 121.48 | 121.93 | 120.25 | 121.47 | 112.43 | 562,800 |
| 2024-12-04 | 122.62 | 122.70 | 121.56 | 122.14 | 113.05 | 505,100 |
| 2024-12-03 | 124.09 | 124.23 | 122.53 | 122.61 | 113.48 | 494,400 |
| 2024-12-02 | 125.01 | 125.10 | 123.36 | 123.95 | 114.72 | 651,200 |
| 2024-11-29 | 127.03 | 127.30 | 125.61 | 125.80 | 116.43 | 428,800 |
| 2024-11-27 | 126.51 | 127.65 | 126.42 | 127.03 | 117.57 | 581,300 |
| 2024-11-26 | 123.92 | 126.16 | 123.60 | 125.76 | 116.40 | 881,500 |
| 2024-11-25 | 124.00 | 124.60 | 123.44 | 123.92 | 114.69 | 941,600 |
| 2024-11-22 | 122.35 | 123.34 | 122.24 | 122.90 | 113.75 | 452,800 |
| 2024-11-21 | 120.59 | 122.47 | 120.38 | 121.99 | 112.91 | 477,500 |
| 2024-11-20 | 120.50 | 121.47 | 119.97 | 120.56 | 111.58 | 537,600 |
| 2024-11-19 | 119.48 | 121.62 | 118.70 | 121.29 | 112.26 | 746,600 |
| 2024-11-18 | 118.97 | 120.18 | 118.97 | 119.89 | 110.96 | 749,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.0600 USD |
| 2026-06-30 | 1.0600 USD |
| 2026-03-31 | 1.0600 USD |
| 2025-12-17 | 1.0500 USD |
| 2025-09-30 | 1.0500 USD |
| 2025-06-30 | 1.0500 USD |
| 2025-03-31 | 1.0500 USD |
| 2024-12-18 | 1.0300 USD |
| 2024-09-30 | 1.0300 USD |
| 2024-06-28 | 1.0300 USD |
| 2024-03-27 | 1.0300 USD |
| 2023-12-14 | 1.0000 USD |
| 2023-09-28 | 1.0000 USD |
| 2023-06-29 | 1.0000 USD |
| 2023-03-30 | 1.0000 USD |
| 2022-12-15 | 0.9400 USD |
| 2022-09-29 | 0.9400 USD |
| 2022-06-29 | 0.9400 USD |
| 2022-03-30 | 0.9400 USD |
| 2021-12-15 | 0.8300 USD |
| 2021-09-29 | 0.8300 USD |
| 2021-06-29 | 0.8300 USD |
| 2021-03-30 | 0.8300 USD |
| 2020-12-15 | 0.8300 USD |
| 2020-09-29 | 0.8300 USD |
| 2020-06-29 | 0.8300 USD |
| 2020-03-30 | 0.8300 USD |
| 2019-12-13 | 0.8000 USD |
| 2019-09-27 | 0.8000 USD |
| 2019-06-27 | 0.8000 USD |
| 2019-03-28 | 0.8000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.