Camden Property Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 119.73 | 120.85 | 118.79 | 119.77 | 110.85 | 864,400 |
| 2024-11-14 | 122.96 | 123.19 | 120.24 | 120.35 | 111.39 | 877,900 |
| 2024-11-13 | 120.99 | 123.76 | 120.99 | 123.28 | 114.10 | 923,700 |
| 2024-11-12 | 121.66 | 122.85 | 120.74 | 120.80 | 111.81 | 1,106,600 |
| 2024-11-11 | 121.51 | 123.14 | 121.51 | 121.95 | 112.87 | 756,400 |
| 2024-11-08 | 119.29 | 122.82 | 119.09 | 121.74 | 112.68 | 1,111,500 |
| 2024-11-07 | 117.80 | 118.84 | 117.29 | 118.59 | 109.76 | 633,700 |
| 2024-11-06 | 119.36 | 119.61 | 114.40 | 117.44 | 108.70 | 1,471,700 |
| 2024-11-05 | 115.24 | 118.00 | 115.04 | 118.00 | 109.21 | 662,100 |
| 2024-11-04 | 114.07 | 115.99 | 114.00 | 115.91 | 107.28 | 979,200 |
| 2024-11-01 | 109.79 | 114.43 | 109.24 | 113.73 | 105.26 | 2,430,500 |
| 2024-10-31 | 116.37 | 117.55 | 115.55 | 115.79 | 107.17 | 1,843,100 |
| 2024-10-30 | 117.33 | 118.42 | 117.01 | 117.36 | 108.62 | 666,800 |
| 2024-10-29 | 118.29 | 118.91 | 117.06 | 117.42 | 108.68 | 824,900 |
| 2024-10-28 | 119.08 | 119.98 | 118.20 | 118.70 | 109.86 | 547,700 |
| 2024-10-25 | 121.23 | 121.23 | 118.10 | 118.29 | 109.48 | 474,600 |
| 2024-10-24 | 121.10 | 121.64 | 120.31 | 120.35 | 111.39 | 684,900 |
| 2024-10-23 | 119.60 | 121.73 | 119.60 | 120.63 | 111.65 | 1,503,600 |
| 2024-10-22 | 117.86 | 119.81 | 117.20 | 119.24 | 110.36 | 678,100 |
| 2024-10-21 | 120.25 | 120.25 | 117.70 | 118.07 | 109.28 | 1,161,000 |
| 2024-10-18 | 119.89 | 121.07 | 119.56 | 120.74 | 111.75 | 682,700 |
| 2024-10-17 | 120.49 | 120.53 | 119.13 | 119.31 | 110.43 | 679,900 |
| 2024-10-16 | 119.73 | 121.58 | 119.73 | 120.85 | 111.85 | 1,106,900 |
| 2024-10-15 | 120.13 | 121.24 | 119.63 | 119.67 | 110.76 | 1,093,900 |
| 2024-10-14 | 118.81 | 120.24 | 118.42 | 119.65 | 110.74 | 566,000 |
| 2024-10-11 | 119.36 | 119.75 | 118.52 | 119.31 | 110.43 | 766,000 |
| 2024-10-10 | 119.86 | 120.70 | 118.27 | 118.79 | 109.95 | 767,300 |
| 2024-10-09 | 120.23 | 120.52 | 119.59 | 120.20 | 111.25 | 730,100 |
| 2024-10-08 | 120.35 | 120.53 | 118.30 | 119.99 | 111.06 | 653,100 |
| 2024-10-07 | 120.10 | 120.10 | 119.06 | 119.65 | 110.74 | 541,200 |
| 2024-10-04 | 120.18 | 121.27 | 119.31 | 120.86 | 111.86 | 710,000 |
| 2024-10-03 | 122.33 | 122.74 | 120.34 | 120.78 | 111.79 | 463,000 |
| 2024-10-02 | 121.45 | 122.37 | 120.74 | 122.32 | 113.21 | 778,700 |
| 2024-10-01 | 124.24 | 124.24 | 121.63 | 122.60 | 113.47 | 759,800 |
| 2024-09-30 | 122.23 | 124.08 | 121.90 | 123.53 | 114.33 | 1,141,200 |
| 2024-09-27 | 125.31 | 125.51 | 123.59 | 123.71 | 113.55 | 636,300 |
| 2024-09-26 | 126.08 | 126.51 | 124.18 | 124.37 | 114.15 | 845,800 |
| 2024-09-25 | 126.87 | 127.29 | 125.72 | 126.16 | 115.79 | 680,000 |
| 2024-09-24 | 126.21 | 127.69 | 125.69 | 126.51 | 116.12 | 911,300 |
| 2024-09-23 | 126.31 | 127.28 | 125.86 | 126.88 | 116.46 | 1,311,300 |
| 2024-09-20 | 125.99 | 126.27 | 124.62 | 125.21 | 114.92 | 1,551,700 |
| 2024-09-19 | 125.90 | 127.38 | 124.85 | 126.66 | 116.25 | 1,676,600 |
| 2024-09-18 | 124.10 | 126.41 | 123.70 | 125.25 | 114.96 | 1,922,600 |
| 2024-09-17 | 124.79 | 125.12 | 123.40 | 123.99 | 113.80 | 1,140,300 |
| 2024-09-16 | 126.42 | 126.49 | 124.30 | 124.93 | 114.67 | 1,916,000 |
| 2024-09-13 | 123.63 | 125.72 | 123.53 | 125.60 | 115.28 | 1,131,000 |
| 2024-09-12 | 122.51 | 123.47 | 122.20 | 123.10 | 112.99 | 1,195,800 |
| 2024-09-11 | 121.60 | 122.90 | 121.33 | 122.53 | 112.46 | 1,708,700 |
| 2024-09-10 | 121.93 | 123.40 | 121.63 | 123.17 | 113.05 | 1,849,400 |
| 2024-09-09 | 121.99 | 122.85 | 121.08 | 121.32 | 111.35 | 2,291,600 |
| 2024-09-06 | 124.35 | 124.43 | 120.74 | 122.17 | 112.13 | 2,652,900 |
| 2024-09-05 | 126.42 | 126.56 | 123.19 | 124.13 | 113.93 | 1,154,400 |
| 2024-09-04 | 126.65 | 127.15 | 124.65 | 125.42 | 115.12 | 980,000 |
| 2024-09-03 | 124.92 | 127.23 | 124.87 | 126.60 | 116.20 | 733,100 |
| 2024-08-30 | 124.55 | 125.24 | 123.47 | 125.20 | 114.91 | 938,900 |
| 2024-08-29 | 124.54 | 125.00 | 123.32 | 123.95 | 113.77 | 651,000 |
| 2024-08-28 | 124.02 | 125.35 | 124.00 | 124.73 | 114.48 | 714,200 |
| 2024-08-27 | 122.09 | 124.28 | 121.54 | 123.92 | 113.74 | 633,000 |
| 2024-08-26 | 124.04 | 124.44 | 122.56 | 122.91 | 112.81 | 749,000 |
| 2024-08-23 | 121.52 | 123.55 | 121.15 | 122.60 | 112.53 | 817,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.0600 USD |
| 2026-06-30 | 1.0600 USD |
| 2026-03-31 | 1.0600 USD |
| 2025-12-17 | 1.0500 USD |
| 2025-09-30 | 1.0500 USD |
| 2025-06-30 | 1.0500 USD |
| 2025-03-31 | 1.0500 USD |
| 2024-12-18 | 1.0300 USD |
| 2024-09-30 | 1.0300 USD |
| 2024-06-28 | 1.0300 USD |
| 2024-03-27 | 1.0300 USD |
| 2023-12-14 | 1.0000 USD |
| 2023-09-28 | 1.0000 USD |
| 2023-06-29 | 1.0000 USD |
| 2023-03-30 | 1.0000 USD |
| 2022-12-15 | 0.9400 USD |
| 2022-09-29 | 0.9400 USD |
| 2022-06-29 | 0.9400 USD |
| 2022-03-30 | 0.9400 USD |
| 2021-12-15 | 0.8300 USD |
| 2021-09-29 | 0.8300 USD |
| 2021-06-29 | 0.8300 USD |
| 2021-03-30 | 0.8300 USD |
| 2020-12-15 | 0.8300 USD |
| 2020-09-29 | 0.8300 USD |
| 2020-06-29 | 0.8300 USD |
| 2020-03-30 | 0.8300 USD |
| 2019-12-13 | 0.8000 USD |
| 2019-09-27 | 0.8000 USD |
| 2019-06-27 | 0.8000 USD |
| 2019-03-28 | 0.8000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.