Ebay Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 123.94 | 124.09 | 119.20 | 120.28 | 120.28 | 4,578,000 |
| 2026-10-15 | 118.07 | 124.59 | 118.04 | 122.91 | 122.91 | 7,265,000 |
| 2026-10-14 | 117.22 | 118.60 | 115.79 | 116.88 | 116.88 | 3,194,400 |
| 2026-10-13 | 114.18 | 116.71 | 114.18 | 116.41 | 116.41 | 3,345,200 |
| 2026-10-12 | 114.65 | 118.81 | 114.08 | 114.65 | 114.65 | 5,322,400 |
| 2026-10-09 | 112.25 | 113.43 | 111.41 | 112.19 | 112.19 | 2,556,400 |
| 2026-10-08 | 108.19 | 112.10 | 107.06 | 111.98 | 111.98 | 2,987,300 |
| 2026-10-07 | 107.76 | 108.68 | 107.07 | 107.60 | 107.60 | 2,781,200 |
| 2026-10-06 | 106.61 | 107.25 | 104.71 | 107.06 | 107.06 | 2,420,600 |
| 2026-10-05 | 107.44 | 107.78 | 105.66 | 107.14 | 107.14 | 2,757,800 |
| 2026-10-02 | 106.82 | 108.38 | 105.67 | 106.40 | 106.40 | 2,972,800 |
| 2026-10-01 | 107.11 | 107.64 | 104.64 | 105.89 | 105.89 | 3,703,300 |
| 2026-09-30 | 104.61 | 108.36 | 104.61 | 106.05 | 106.05 | 3,484,100 |
| 2026-09-29 | 107.00 | 107.70 | 104.80 | 105.21 | 105.21 | 3,900,100 |
| 2026-09-28 | 107.57 | 108.73 | 105.72 | 107.32 | 107.32 | 3,726,200 |
| 2026-09-25 | 108.17 | 109.06 | 107.29 | 107.90 | 107.90 | 2,858,700 |
| 2026-09-24 | 109.87 | 110.76 | 107.50 | 107.83 | 107.83 | 3,151,300 |
| 2026-09-23 | 109.39 | 110.86 | 106.44 | 109.09 | 109.09 | 4,096,400 |
| 2026-09-22 | 108.84 | 110.26 | 107.14 | 109.28 | 109.28 | 4,526,300 |
| 2026-09-21 | 111.49 | 112.25 | 108.06 | 108.30 | 108.30 | 5,189,200 |
| 2026-09-18 | 111.49 | 113.63 | 111.12 | 111.84 | 111.84 | 20,884,200 |
| 2026-09-17 | 109.27 | 113.31 | 108.19 | 112.90 | 112.90 | 6,291,200 |
| 2026-09-16 | 107.44 | 109.68 | 106.06 | 109.17 | 109.17 | 4,649,800 |
| 2026-09-15 | 109.32 | 109.53 | 106.52 | 108.03 | 108.03 | 3,662,500 |
| 2026-09-14 | 107.87 | 110.63 | 107.75 | 108.99 | 108.99 | 4,634,200 |
| 2026-09-11 | 105.80 | 107.84 | 105.09 | 107.75 | 107.75 | 3,153,100 |
| 2026-09-10 | 103.51 | 106.00 | 102.94 | 105.03 | 105.03 | 3,565,400 |
| 2026-09-09 | 102.91 | 105.86 | 101.40 | 103.51 | 103.51 | 8,026,500 |
| 2026-09-08 | 102.63 | 105.25 | 99.850 | 104.59 | 104.59 | 7,052,200 |
| 2026-09-04 | 104.18 | 104.59 | 103.00 | 103.41 | 103.41 | 3,197,800 |
| 2026-09-03 | 107.45 | 109.65 | 105.54 | 105.86 | 105.86 | 3,387,700 |
| 2026-09-02 | 104.64 | 108.20 | 104.10 | 106.70 | 106.70 | 4,229,400 |
| 2026-09-01 | 103.83 | 106.29 | 102.82 | 104.98 | 104.98 | 3,336,300 |
| 2026-08-31 | 104.60 | 105.30 | 103.02 | 103.56 | 103.56 | 7,524,500 |
| 2026-08-28 | 102.74 | 106.02 | 102.71 | 105.62 | 105.62 | 4,277,400 |
| 2026-08-27 | 101.72 | 103.46 | 101.00 | 102.27 | 101.96 | 3,420,400 |
| 2026-08-26 | 105.72 | 106.08 | 103.94 | 104.20 | 103.88 | 2,037,400 |
| 2026-08-25 | 106.53 | 107.14 | 105.45 | 106.00 | 105.68 | 2,444,400 |
| 2026-08-24 | 104.55 | 107.37 | 103.75 | 107.08 | 106.76 | 3,866,500 |
| 2026-08-21 | 104.84 | 105.62 | 103.69 | 104.13 | 103.81 | 3,901,400 |
| 2026-08-20 | 103.29 | 105.30 | 102.62 | 104.61 | 104.29 | 5,580,000 |
| 2026-08-19 | 103.80 | 105.47 | 102.52 | 102.64 | 102.33 | 4,419,200 |
| 2026-08-18 | 101.39 | 104.30 | 100.70 | 102.27 | 101.96 | 6,472,700 |
| 2026-08-17 | 102.36 | 103.17 | 100.50 | 100.94 | 100.63 | 6,499,500 |
| 2026-08-14 | 104.59 | 104.81 | 102.99 | 103.14 | 102.83 | 2,760,500 |
| 2026-08-13 | 102.42 | 104.84 | 102.42 | 104.58 | 104.26 | 3,232,700 |
| 2026-08-12 | 104.98 | 105.45 | 101.88 | 102.31 | 102.00 | 4,200,900 |
| 2026-08-11 | 107.05 | 107.82 | 105.72 | 106.01 | 105.69 | 2,954,000 |
| 2026-08-10 | 109.27 | 111.00 | 106.56 | 107.71 | 107.38 | 5,113,200 |
| 2026-08-07 | 111.57 | 115.17 | 110.41 | 111.98 | 111.64 | 5,512,400 |
| 2026-08-06 | 112.00 | 113.60 | 106.51 | 110.14 | 109.81 | 7,232,900 |
| 2026-08-05 | 109.33 | 111.48 | 106.40 | 111.15 | 110.81 | 7,274,700 |
| 2026-08-04 | 106.20 | 109.73 | 106.01 | 109.61 | 109.28 | 4,586,200 |
| 2026-08-03 | 111.57 | 112.19 | 107.08 | 107.13 | 106.81 | 6,517,800 |
| 2026-07-31 | 113.78 | 114.38 | 112.66 | 114.01 | 113.66 | 3,676,100 |
| 2026-07-30 | 113.86 | 114.67 | 111.79 | 113.52 | 113.18 | 2,706,600 |
| 2026-07-29 | 117.15 | 117.63 | 115.07 | 115.30 | 114.95 | 3,113,200 |
| 2026-07-28 | 114.50 | 117.63 | 114.03 | 117.44 | 117.08 | 3,775,700 |
| 2026-07-27 | 109.37 | 113.53 | 109.13 | 113.21 | 112.87 | 4,173,800 |
| 2026-07-24 | 106.78 | 109.51 | 106.43 | 109.39 | 109.06 | 3,488,800 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-07-20 | 2376:1000 |
| 2005-02-17 | 2:1 |
| 2003-08-29 | 2:1 |
| 2000-05-25 | 2:1 |
| 1999-03-02 | 3:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.3100 USD |
| 2026-05-29 | 0.3100 USD |
| 2026-03-06 | 0.3100 USD |
| 2025-11-28 | 0.2900 USD |
| 2025-08-29 | 0.2900 USD |
| 2025-05-30 | 0.2900 USD |
| 2025-03-14 | 0.2900 USD |
| 2024-11-29 | 0.2700 USD |
| 2024-08-30 | 0.2700 USD |
| 2024-05-31 | 0.2700 USD |
| 2024-03-08 | 0.2700 USD |
| 2023-11-30 | 0.2500 USD |
| 2023-08-31 | 0.2500 USD |
| 2023-05-31 | 0.2500 USD |
| 2023-03-09 | 0.2500 USD |
| 2022-11-30 | 0.2200 USD |
| 2022-08-31 | 0.2200 USD |
| 2022-05-31 | 0.2200 USD |
| 2022-03-09 | 0.2200 USD |
| 2021-11-30 | 0.1800 USD |
| 2021-08-31 | 0.1800 USD |
| 2021-05-28 | 0.1800 USD |
| 2021-02-26 | 0.1800 USD |
| 2020-11-30 | 0.1600 USD |
| 2020-08-31 | 0.1600 USD |
| 2020-05-29 | 0.1600 USD |
| 2020-02-28 | 0.1600 USD |
| 2019-11-29 | 0.1400 USD |
| 2019-08-30 | 0.1400 USD |
| 2019-05-30 | 0.1400 USD |
| 2019-02-28 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.